U.S. Markets open in 1 hr 54 mins

Apartment Investment and Management Company (AIV)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.27-0.01 (-0.02%)
At close: 4:01PM EDT
People also watch
AVBEQRCPTBXPUDR
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00AIV170616C000400004.604.105.300.000.00%1266.36%
45.00AIV170616C000450000.200.150.35-0.10-33.33%32222.22%
50.00AIV170616C000500000.750.200.700.000.00%202453.56%
60.00AIV170616C000600000.210.000.350.000.00%2276.37%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
30.00AIV170616P000300000.250.000.500.000.00%2096.68%
35.00AIV170616P000350000.280.000.000.000.00%1025.00%
40.00AIV170616P000400000.250.150.500.000.00%54039.45%
45.00AIV170616P000450001.901.702.050.000.00%81821.34%