NasdaqGS - Delayed Quote USD

Akamai Technologies, Inc. (AKAM)

102.19 +0.43 (+0.42%)
At close: April 24 at 4:00 PM EDT
102.19 0.00 (0.00%)
After hours: April 24 at 6:38 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AKAM240621P00047500 6/20/2023 7:40 PM 2024-06-21 0.75 0.00 1.10 0.00 0.00% - 4 112.50%
AKAM250117P00047500 10/26/2023 6:49 PM 2025-01-17 0.25 0.00 1.45 0.00 0.00% 6 0 55.35%

Related Tickers

CHKP Check Point Software Technologies Ltd.
161.00
+0.12%
 
CYBR CyberArk Software Ltd.
244.53
+1.84%
 
DOX Amdocs Limited
86.74
+0.20%
 
FFIV F5, Inc.
182.35
+1.18%
 
TENB Tenable Holdings, Inc.
46.42
+0.59%
 
QLYS Qualys, Inc.
172.11
+0.33%
 
DOCN DigitalOcean Holdings, Inc.
33.02
+0.95%
 
VRSN VeriSign, Inc.
185.55
+0.23%
 
OKTA Okta, Inc.
93.76
-0.65%
 
MDB MongoDB, Inc.
369.29
+0.81%