We are experiencing some temporary issues. The market data on this page are currently delayed. Please bear with us as we address this and restore your personalized lists.

ALGT
Allegiant Travel Company
NasdaqGS
People also watch : SAVE ALK RJET HA CPA
129.77 -5.13 (-3.80%)

After hours: 129.74-0.03 (-0.02%) as of 4:46 PM EDT

Interactive chart
  • 1d
  • 5d
  • 1m
  • 6m
  • YTD
  • 1y
  • 2y
  • 5y
  • 10y
  • Max
1d
Prev Close 134.90
Open 135.03
Bid 125.63 x 200
Ask 134.89 x 100
52wk Range 128.86 - 238.13
Day's Range 128.86 - 136.96
Volume 285,209
Avg Vol (3m) 184,022
As of 4:00 PM EDT. Market closed.