U.S. Markets open in 5 hrs 1 mins

Alimera Sciences, Inc. (ALIM)


NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.45-0.01 (-0.68%)
At close: 4:00PM EDT
People also watch
PSDVACRXANTHAPRIEVOK
DateOpenHighLowCloseAdj Close*Volume
May 26, 20171.441.461.421.451.45187,700
May 25, 20171.461.501.421.461.46258,500
May 24, 20171.491.501.441.461.46254,900
May 23, 20171.461.491.431.481.48181,200
May 22, 20171.491.511.431.451.45226,500
May 19, 20171.481.521.451.501.50266,300
May 18, 20171.461.491.461.491.4939,700
May 17, 20171.401.501.401.471.47265,000
May 16, 20171.461.461.411.421.42125,600
May 15, 20171.471.501.431.441.44297,200
May 12, 20171.541.581.461.471.47289,800
May 11, 20171.581.661.491.541.54772,600
May 10, 20171.531.701.511.581.581,028,600
May 09, 20171.301.591.261.531.531,345,800
May 08, 20171.561.651.431.451.451,466,800
May 05, 20171.561.571.501.531.53356,200
May 04, 20171.561.571.511.531.53175,500
May 03, 20171.551.581.521.551.55231,200
May 02, 20171.631.651.521.561.56423,400
May 01, 20171.671.701.611.631.63668,500
Apr 28, 20171.581.651.551.601.60277,100
Apr 27, 20171.501.651.471.581.581,137,600
Apr 26, 20171.431.471.411.461.46279,300
Apr 25, 20171.391.441.391.431.43315,800
Apr 24, 20171.451.451.381.401.40326,500
Apr 21, 20171.371.431.351.401.40237,500
Apr 20, 20171.381.431.371.391.39507,700
Apr 19, 20171.381.401.351.371.37739,700
Apr 18, 20171.401.401.371.371.37126,500
Apr 17, 20171.401.411.361.391.39206,500
Apr 13, 20171.411.451.361.411.41351,700
Apr 12, 20171.411.441.391.391.39713,800
Apr 11, 20171.441.481.401.431.43509,000
Apr 10, 20171.431.531.421.441.44689,100
Apr 07, 20171.401.461.401.441.44144,600
Apr 06, 20171.371.431.361.401.40298,900
Apr 05, 20171.441.471.371.381.38443,000
Apr 04, 20171.391.451.381.431.43368,300
Apr 03, 20171.401.441.351.401.40546,100
Mar 31, 20171.451.461.361.401.40483,800
Mar 30, 20171.451.481.431.431.43118,100
Mar 29, 20171.431.481.421.451.45272,200
Mar 28, 20171.451.461.401.421.42459,800
Mar 27, 20171.451.481.421.451.45448,200
Mar 24, 20171.451.501.411.471.47498,300
Mar 23, 20171.431.481.411.441.44188,100
Mar 22, 20171.371.451.321.441.44486,000
Mar 21, 20171.481.501.381.391.39702,800
Mar 20, 20171.551.551.451.481.48516,900
Mar 17, 20171.691.711.511.531.531,210,800
Mar 16, 20171.551.721.531.691.691,665,800
Mar 15, 20171.551.571.501.531.53396,700
Mar 14, 20171.531.581.471.541.54583,600
Mar 13, 20171.501.601.411.591.591,781,300
Mar 10, 20171.351.421.351.411.411,011,600
Mar 09, 20171.321.361.291.351.35738,000
Mar 08, 20171.301.331.281.311.31529,300
Mar 07, 20171.361.361.301.311.31393,200
Mar 06, 20171.311.401.301.341.34743,600
Mar 03, 20171.301.351.251.321.32488,400
Mar 02, 20171.321.381.231.291.29890,900
Mar 01, 20171.321.341.261.321.32655,800
Feb 28, 20171.261.291.231.291.29387,000
Feb 27, 20171.281.291.221.271.27379,200
Feb 24, 20171.201.261.161.261.26540,900
Feb 23, 20171.261.271.201.231.231,037,300
Feb 22, 20171.291.451.231.281.286,215,400
Feb 21, 20171.231.281.201.251.25687,800
Feb 17, 20171.231.251.191.221.22505,400
Feb 16, 20171.241.241.201.221.221,194,100
Feb 15, 20171.261.281.171.221.22644,900
Feb 14, 20171.191.291.191.241.242,285,400
Feb 13, 20171.201.241.171.191.19598,800
Feb 10, 20171.181.211.171.201.20542,100
Feb 09, 20171.161.201.121.181.18436,600
Feb 08, 20171.161.181.151.161.16336,500
Feb 07, 20171.201.211.141.161.16258,300
Feb 06, 20171.221.251.161.201.20792,500
Feb 03, 20171.121.171.111.161.16606,100
Feb 02, 20171.161.161.111.131.13595,600
Feb 01, 20171.151.191.151.151.15371,300
Jan 31, 20171.201.201.131.161.16183,800
Jan 30, 20171.181.181.161.171.17280,500
Jan 27, 20171.191.221.171.181.18240,500
Jan 26, 20171.211.211.151.191.19209,800
Jan 25, 20171.161.201.161.171.17103,300
Jan 24, 20171.161.191.141.161.16363,400
Jan 23, 20171.161.171.141.151.15234,800
Jan 20, 20171.161.181.151.181.18135,800
Jan 19, 20171.201.201.151.171.17417,300
Jan 18, 20171.221.231.161.211.21501,500
Jan 17, 20171.281.281.211.211.21509,400
Jan 13, 20171.331.331.251.271.27314,900
Jan 12, 20171.191.301.161.261.26415,100
Jan 11, 20171.271.301.181.231.23465,000
Jan 10, 20171.151.281.141.271.27820,400
Jan 09, 20171.151.171.131.141.14157,000
Jan 06, 20171.171.171.131.151.1570,200
Jan 05, 20171.161.211.131.161.16149,200
Jan 04, 20171.121.181.121.151.15246,700
*Close price adjusted for dividends and splits.
Loading more data...