ALL
The Allstate Corporation
NYSE
People also watch:CBHIGAFLDFSPGR
69.200.31 (0.45%)

After hours: 69.200.00 (0.00%) as of 4:44 PM EDT

Interactive chart
  • 1d
  • 5d
  • 1m
  • 6m
  • YTD
  • 1y
  • 2y
  • 5y
  • 10y
  • Max
1d
Prev Close68.89
Open69.07
Bid65.35 x 100
Ask69.27 x 100
52wk Range54.12 - 70.38
Day's Range68.98 - 69.31
Volume1,157,572
Avg Vol (3m)1,907,323
As of 4:00 PM EDT. Market closed.
  • 10 NYSE Stocks Hitting 52-Week Highs Tuesday
    Insider Monkey10 days ago

    10 NYSE Stocks Hitting 52-Week Highs Tuesday

    Bull sentiment dominated the markets during the first two trading sessions of the week, thanks to growing optimism about economic growth in the U.S after a strong jobs report, as well as receding political volatility in the U.K. In the midst of this positive sentiment, several major stocks hit their 52-week highs on Tuesday. The […]

  • Forbes16 days ago

    The Cities With The Worst Drivers In The U.S.

    Boston can lay claim to having the worst drivers in the nation, ironically according to Allstate Insurance's annual "best drivers" report. Ask anyone where the absolute worst motorists in the U.S. are concentrated and we’d bet at least seven out of 10 would say it’s their own city. Perhaps some of the nation’s sleepiest and most idyllic burgs are populated with polite motorists that steadfastly obey the speed limits, stop signs, and traffic lights, refrain from ever cutting off another driver, never lope along in the fast lane, and so forth, but it’s certainly not where we live.