NYSE - Nasdaq Real Time Price • USD
The Allstate Corporation (ALL)
As of 12:48 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241220C00080000 | 12/11/2023 5:11 PM | 2024-12-20 | 66.65 | 69.50 | 74.50 | 0.00 | 0.00% | 5 | 15 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00080000 | 10/6/2023 2:33 PM | 2024-06-21 | 1.70 | 0.25 | 1.10 | 0.00 | 0.00% | 2 | 4 | 106.35% |
| ALL241220P00080000 | 1/2/2024 4:00 PM | 2024-12-20 | 0.85 | 0.00 | 0.85 | 0.00 | 0.00% | 5 | 199 | 54.57% |
| ALL250117P00080000 | 10/9/2023 1:49 PM | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 12.50% |
| ALL260116P00080000 | 2/26/2024 5:06 PM | 2026-01-16 | 1.85 | 0.60 | 2.45 | 0.00 | 0.00% | 5 | 5 | 42.40% |
Related Tickers
PGR The Progressive Corporation
210.60
-0.75%
TRV The Travelers Companies, Inc.
212.58
-0.40%
CB Chubb Limited
245.45
+1.00%
HIG The Hartford Financial Services Group, Inc.
99.16
-0.70%
WRB W. R. Berkley Corporation
77.69
-0.21%
L Loews Corporation
76.51
-0.40%
CINF Cincinnati Financial Corporation
118.67
-1.04%
KNSL Kinsale Capital Group, Inc.
452.62
-1.30%
MCY Mercury General Corporation
54.92
-0.54%
ROOT Root, Inc.
60.02
0.00%