NYSE - Delayed Quote • USD
Allegion plc (ALLE)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 6:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517C00125000 | 4/15/2024 1:30 PM | 125 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ALLE240517C00130000 | 4/22/2024 2:03 PM | 130 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| ALLE240517C00135000 | 4/22/2024 2:03 PM | 135 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| ALLE240517C00140000 | 4/22/2024 3:54 PM | 140 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| ALLE240517C00145000 | 4/10/2024 7:11 PM | 145 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 12.50% |
| ALLE240517C00190000 | 4/2/2024 2:31 PM | 190 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| ALLE240517C00195000 | 3/20/2024 2:24 PM | 195 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | - | 6 | 87.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517P00115000 | 4/9/2024 7:37 PM | 115 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| ALLE240517P00125000 | 4/18/2024 2:15 PM | 125 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| ALLE240517P00135000 | 3/18/2024 6:18 PM | 135 | 6.70 | 8.00 | 10.90 | 0.00 | 0.00% | 200 | 200 | 45.24% |
Related Tickers
BCO The Brink's Company
89.37
+1.41%
MSA MSA Safety Incorporated
190.04
+1.24%
ADT ADT Inc.
6.36
+1.27%
BRC Brady Corporation
59.03
+0.63%
REZI Resideo Technologies, Inc.
19.78
+2.59%
CXW CoreCivic, Inc.
15.13
+1.27%
BAER Bridger Aerospace Group Holdings, Inc.
4.9000
+1.03%
ASSA-B.ST ASSA ABLOY AB (publ)
310.30
+1.37%
GFAI Guardforce AI Co., Limited
2.7900
+2.20%
GEO The GEO Group, Inc.
14.99
+0.87%