NasdaqGS - Nasdaq Real Time Price USD

Amedisys, Inc. (AMED)

90.80 +0.02 (+0.02%)
As of 9:54 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMED240419C00085000 3/4/2024 2:52 PM 85 8.60 6.40 10.50 0.00 0.00% 29 167 274.22%
AMED240419C00090000 4/12/2024 7:59 PM 90 2.55 0.05 5.00 0.00 0.00% 2 4 111.33%
AMED240419C00095000 4/17/2024 3:18 PM 95 0.05 0.00 0.75 0.00 0.00% 2 17 88.48%
AMED240419C00100000 2/27/2024 8:50 PM 100 0.40 0.00 0.20 0.00 0.00% - 1 108.59%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AMED240419P00075000 4/5/2024 7:55 PM 75 0.10 0.00 0.75 0.00 0.00% 1 10 255.08%
AMED240419P00080000 4/11/2024 4:00 PM 80 0.10 0.00 0.75 0.00 0.00% 1 13 185.74%
AMED240419P00085000 4/18/2024 5:34 PM 85 0.10 0.00 0.15 0.00 0.00% 2 166 76.95%
AMED240419P00090000 3/20/2024 6:05 PM 90 2.00 0.05 5.00 0.00 0.00% 302 67 154.10%
AMED240419P00095000 2/16/2024 4:09 PM 95 2.85 0.10 5.00 0.00 0.00% 1 1 119.63%
AMED240419P00120000 3/20/2024 5:14 PM 120 30.50 26.70 31.50 0.00 0.00% - 14 524.22%
AMED240419P00125000 3/20/2024 5:14 PM 125 35.50 31.80 36.70 0.00 0.00% - 1 262.50%
AMED240419P00140000 3/20/2024 5:14 PM 140 50.50 46.90 51.70 0.00 0.00% - 1 371.88%

Related Tickers

ADUS Addus HomeCare Corporation
97.30
+0.14%
 
ENSG The Ensign Group, Inc.
117.27
+0.67%
 
EHC Encompass Health Corporation
79.11
+0.62%
 
AVAH Aveanna Healthcare Holdings Inc.
2.1905
+1.41%
 
PNTG The Pennant Group, Inc.
19.93
+0.20%
 
ACHC Acadia Healthcare Company, Inc.
70.51
+0.33%
 
EHAB Enhabit, Inc.
10.12
+0.10%
 
AIRS AirSculpt Technologies, Inc.
5.38
-1.10%
 
BTMD biote Corp.
5.51
+1.29%
 
MODV ModivCare Inc.
20.14
+0.05%