U.S. Markets open in 1 hr 33 mins

Amgen Inc. (AMGN)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
155.01-0.42 (-0.27%)
At close: 4:00PM EDT

155.93 0.92 (0.59%)
Pre-Market: 7:34AM EDT

People also watch
BIIBGILDCELGMRKBMY
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
146.00AMGN170602C001460007.256.7011.050.000.00%9985.79%
148.00AMGN170602C001480007.806.857.300.000.00%21535.55%
150.00AMGN170602C001500005.894.905.350.000.00%51329.30%
152.50AMGN170602C001525003.150.000.00-0.43-12.01%3520.00%
155.00AMGN170602C001550001.130.000.00-0.30-20.98%1324640.00%
157.50AMGN170602C001575000.250.000.00-0.17-40.48%8201,3943.13%
160.00AMGN170602C001600000.050.000.00-0.04-44.44%421766.25%
162.50AMGN170602C001625000.030.000.070.000.00%49825.78%
165.00AMGN170602C001650000.010.000.00-0.04-80.00%51,09512.50%
167.50AMGN170602C001675000.040.000.030.000.00%17633.99%
170.00AMGN170602C001700000.010.000.190.000.00%129553.61%
172.50AMGN170602C001725000.010.000.030.000.00%43044.92%
175.00AMGN170602C001750000.050.000.030.000.00%11250.00%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
135.00AMGN170602P001350000.040.000.320.000.00%1173.44%
138.00AMGN170602P001380000.050.000.330.000.00%1564.06%
139.00AMGN170602P001390000.050.000.330.000.00%313160.74%
140.00AMGN170602P001400000.090.000.030.000.00%464643.75%
141.00AMGN170602P001410000.100.000.140.000.00%3252.54%
142.00AMGN170602P001420000.030.000.150.000.00%2250.00%
143.00AMGN170602P001430000.130.000.050.000.00%202238.48%
144.00AMGN170602P001440000.010.000.00-0.87-98.86%2212.50%
145.00AMGN170602P001450000.030.000.00-0.08-72.73%101312.50%
146.00AMGN170602P001460000.020.000.00-0.12-85.71%203512.50%
147.00AMGN170602P001470000.040.000.030.000.00%102624.81%
148.00AMGN170602P001480000.210.000.140.000.00%167429.59%
149.00AMGN170602P001490000.650.000.050.000.00%151521.09%
150.00AMGN170602P001500000.080.000.00-0.03-27.27%436546.25%
152.50AMGN170602P001525000.310.000.00-0.03-8.82%1994673.13%
155.00AMGN170602P001550001.020.000.000.1922.89%3965730.05%
157.50AMGN170602P001575002.520.000.000.4823.53%396420.00%
160.00AMGN170602P001600004.810.000.000.5813.71%7910.00%
162.50AMGN170602P001625005.515.159.100.000.00%271865.97%
165.00AMGN170602P0016500010.507.7012.200.000.00%1088.50%
167.50AMGN170602P001675006.0910.2514.850.000.00%10102.17%
170.00AMGN170602P0017000015.9012.7017.100.000.00%100107.37%
177.50AMGN170602P0017750020.2720.1524.650.000.00%10136.18%