U.S. Markets open in 4 hrs 9 mins

Amgen Inc. (AMGN)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
154.07+1.05 (+0.69%)
At close: 4:00PM EDT
People also watch
BIIBGILDCELGMRKBMY
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
142.00AMGN170526C0014200019.0019.2522.500.000.00%10262.65%
148.00AMGN170526C001480005.000.000.000.000.00%500.00%
150.00AMGN170526C001500004.370.000.000.000.00%5700.00%
152.50AMGN170526C001525002.300.000.000.000.00%10100.00%
155.00AMGN170526C001550000.690.000.000.000.00%49501.56%
157.50AMGN170526C001575000.120.000.000.000.00%18706.25%
160.00AMGN170526C001600000.020.000.000.000.00%151012.50%
162.50AMGN170526C001625000.010.000.03-0.01-50.00%9392228.52%
165.00AMGN170526C001650000.020.000.000.000.00%8012.50%
167.50AMGN170526C001675000.010.000.000.000.00%3025.00%
170.00AMGN170526C001700000.100.000.050.000.00%527351.95%
172.50AMGN170526C001725000.030.000.060.000.00%13454.30%
175.00AMGN170526C001750000.050.000.060.000.00%2260.16%
177.50AMGN170526C001775000.580.180.89-0.12-20.69%67107.96%
180.00AMGN170526C001800000.020.000.040.000.00%2267.97%
182.50AMGN170526C001825000.010.000.040.000.00%2273.44%
185.00AMGN170526C001850000.160.000.090.000.00%1186.72%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
130.00AMGN170526P001300000.150.000.040.000.00%2275.00%
135.00AMGN170526P001350000.200.130.340.000.00%1088.09%
140.00AMGN170526P001400000.010.000.000.000.00%1025.00%
142.00AMGN170526P001420000.010.000.420.000.00%2358.50%
143.00AMGN170526P001430000.050.010.110.000.00%152147.66%
144.00AMGN170526P001440000.040.000.000.000.00%44012.50%
145.00AMGN170526P001450000.050.000.000.000.00%58012.50%
146.00AMGN170526P001460000.080.000.000.000.00%50012.50%
147.00AMGN170526P001470000.130.000.000.000.00%88012.50%
148.00AMGN170526P001480000.040.000.000.000.00%1012.50%
149.00AMGN170526P001490000.050.000.000.000.00%9012.50%
150.00AMGN170526P001500000.110.000.000.000.00%16806.25%
152.50AMGN170526P001525000.450.000.000.000.00%19403.13%
155.00AMGN170526P001550001.480.000.000.000.00%11500.00%
157.50AMGN170526P001575003.480.000.000.000.00%1900.00%
160.00AMGN170526P001600005.720.000.000.000.00%700.00%
162.50AMGN170526P001625008.500.000.000.000.00%100.00%
165.00AMGN170526P0016500012.290.000.000.000.00%5300.00%
167.50AMGN170526P001675009.808.6513.300.000.00%340.00%
170.00AMGN170526P001700008.427.958.501.2717.76%460.00%
172.50AMGN170526P0017250012.4711.5013.250.000.00%220.00%
175.00AMGN170526P0017500013.0811.9014.550.988.10%450.00%
180.00AMGN170526P0018000017.8316.7519.90-1.30-6.80%440.00%