U.S. Markets close in 5 hrs 48 mins

Amgen Inc. (AMGN)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
153.56+0.54 (+0.35%)
As of 10:12AM EDT. Market open.
People also watch
BIIBGILDCELGMRKBMY
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
142.00AMGN170526C0014200019.0019.2522.500.000.00%10233.40%
148.00AMGN170526C001480005.005.806.050.000.00%5535.94%
150.00AMGN170526C001500003.994.054.200.6920.91%356530.23%
152.50AMGN170526C001525001.981.922.050.5336.55%1514122.83%
155.00AMGN170526C001550000.630.650.690.1736.96%3851419.92%
157.50AMGN170526C001575000.110.120.140.0110.00%1179118.65%
160.00AMGN170526C001600000.020.010.070.01100.00%61,86923.15%
162.50AMGN170526C001625000.020.000.000.000.00%6492212.50%
165.00AMGN170526C001650000.130.000.170.121,200.00%452043.07%
167.50AMGN170526C001675000.010.000.150.000.00%343048.83%
170.00AMGN170526C001700000.100.000.050.000.00%527346.09%
172.50AMGN170526C001725000.030.000.060.000.00%13453.13%
175.00AMGN170526C001750000.050.000.060.000.00%2253.52%
177.50AMGN170526C001775000.580.180.89-0.12-20.69%6795.21%
180.00AMGN170526C001800000.020.000.040.000.00%2260.16%
182.50AMGN170526C001825000.010.000.040.000.00%2264.84%
185.00AMGN170526C001850000.160.000.090.000.00%1176.17%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
130.00AMGN170526P001300000.150.000.040.000.00%2264.06%
135.00AMGN170526P001350000.200.130.340.000.00%1074.80%
140.00AMGN170526P001400000.010.000.370.000.00%13354.49%
142.00AMGN170526P001420000.010.000.420.000.00%2358.11%
143.00AMGN170526P001430000.050.010.110.000.00%152139.84%
144.00AMGN170526P001440000.040.010.030.000.00%446029.30%
145.00AMGN170526P001450000.050.020.040.000.00%586127.74%
146.00AMGN170526P001460000.080.030.050.000.00%505025.98%
147.00AMGN170526P001470000.130.050.070.000.00%889824.51%
148.00AMGN170526P001480000.190.070.100.000.00%19318123.05%
149.00AMGN170526P001490000.240.120.150.000.00%27420521.78%
150.00AMGN170526P001500000.210.180.22-0.20-48.78%2740320.31%
152.50AMGN170526P001525000.650.610.68-0.33-33.67%3448417.73%
155.00AMGN170526P001550001.921.691.81-0.53-21.63%201,33914.21%
157.50AMGN170526P001575004.233.653.85-0.42-9.03%65160.00%
160.00AMGN170526P001600007.316.056.350.000.00%321060.00%
162.50AMGN170526P0016250010.028.459.950.000.00%221660.35%
165.00AMGN170526P0016500012.2910.7511.400.000.00%53500.00%
167.50AMGN170526P001675009.808.6513.300.000.00%340.00%
170.00AMGN170526P001700008.427.958.501.2717.76%460.00%
172.50AMGN170526P0017250012.4711.5013.250.000.00%220.00%
175.00AMGN170526P0017500013.0811.9014.550.988.10%450.00%
180.00AMGN170526P0018000017.8316.7519.90-1.30-6.80%440.00%