U.S. Markets closed

Amgen Inc. (AMGN)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.60+0.53 (+0.34%)
At close: 4:00PM EDT

154.60 0.00 (0.00%)
After hours: 5:33PM EDT

People also watch
BIIBGILDCELGMRKBMY
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
142.00AMGN170526C0014200019.0019.2522.500.000.00%10255.42%
148.00AMGN170526C001480005.005.657.000.000.00%5543.36%
150.00AMGN170526C001500004.464.404.900.092.06%43030.71%
152.50AMGN170526C001525002.252.102.34-0.05-2.17%1415316.90%
155.00AMGN170526C001550000.610.460.56-0.08-11.59%46580213.28%
157.50AMGN170526C001575000.070.010.07-0.05-41.67%13082614.36%
160.00AMGN170526C001600000.020.010.030.000.00%171,86219.73%
162.50AMGN170526C001625000.070.010.030.06600.00%1490526.95%
165.00AMGN170526C001650000.020.000.030.000.00%851833.99%
167.50AMGN170526C001675000.010.000.080.000.00%343047.07%
170.00AMGN170526C001700000.100.000.050.000.00%527350.39%
172.50AMGN170526C001725000.030.000.060.000.00%13452.73%
175.00AMGN170526C001750000.050.000.060.000.00%2258.59%
177.50AMGN170526C001775000.580.180.89-0.12-20.69%67105.96%
180.00AMGN170526C001800000.020.000.040.000.00%2267.19%
182.50AMGN170526C001825000.010.000.040.000.00%2272.66%
185.00AMGN170526C001850000.160.000.090.000.00%1185.16%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
130.00AMGN170526P001300000.150.000.040.000.00%2276.56%
135.00AMGN170526P001350000.200.130.340.000.00%1089.84%
140.00AMGN170526P001400000.010.000.170.000.00%13357.62%
142.00AMGN170526P001420000.010.000.420.000.00%2360.35%
143.00AMGN170526P001430000.050.010.110.000.00%152149.41%
144.00AMGN170526P001440000.040.000.030.000.00%446036.72%
145.00AMGN170526P001450000.050.000.040.000.00%586135.16%
146.00AMGN170526P001460000.080.000.040.000.00%505032.03%
147.00AMGN170526P001470000.010.000.04-0.12-92.31%319828.71%
148.00AMGN170526P001480000.020.000.05-0.02-50.00%118126.56%
149.00AMGN170526P001490000.030.000.13-0.02-40.00%3020728.22%
150.00AMGN170526P001500000.030.010.08-0.08-72.73%57248221.68%
152.50AMGN170526P001525000.170.120.18-0.28-62.22%61253615.24%
155.00AMGN170526P001550000.850.881.01-0.63-42.57%921,29614.19%
157.50AMGN170526P001575002.882.823.15-0.60-17.24%2350920.75%
160.00AMGN170526P001600005.435.205.65-0.29-5.07%208731.45%
162.50AMGN170526P001625008.317.758.15-0.19-2.24%1741.21%
165.00AMGN170526P0016500012.298.9012.800.000.00%53658.55%
167.50AMGN170526P001675009.808.6513.300.000.00%3465.92%
170.00AMGN170526P001700008.427.958.501.2717.76%460.00%
172.50AMGN170526P0017250012.4711.5013.250.000.00%220.00%
175.00AMGN170526P0017500013.0811.9014.550.988.10%450.00%
180.00AMGN170526P0018000017.8316.7519.90-1.30-6.80%440.00%