U.S. Markets closed

Amgen Inc. (AMGN)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
155.01-0.42 (-0.27%)
At close: 4:00PM EDT
People also watch
BIIBGILDCELGMRKBMY
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
146.00AMGN170602C001460007.256.7011.050.000.00%9970.04%
148.00AMGN170602C001480007.806.857.300.000.00%21529.05%
150.00AMGN170602C001500005.894.905.350.000.00%51323.93%
152.50AMGN170602C001525003.152.782.95-0.43-12.01%35316.99%
155.00AMGN170602C001550001.131.071.15-0.30-20.98%13235014.43%
157.50AMGN170602C001575000.250.220.26-0.17-40.48%82091513.48%
160.00AMGN170602C001600000.050.010.05-0.04-44.44%4219514.36%
162.50AMGN170602C001625000.030.000.070.000.00%49821.09%
165.00AMGN170602C001650000.010.000.03-0.04-80.00%51,10023.05%
167.50AMGN170602C001675000.040.010.06-0.03-42.86%18030.86%
170.00AMGN170602C001700000.010.000.190.000.00%129543.75%
172.50AMGN170602C001725000.010.000.030.000.00%43036.72%
175.00AMGN170602C001750000.050.000.040.000.00%11242.38%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
135.00AMGN170602P001350000.040.000.100.000.00%1155.27%
138.00AMGN170602P001380000.050.000.330.000.00%1552.34%
139.00AMGN170602P001390000.050.000.330.000.00%313157.42%
140.00AMGN170602P001400000.090.000.030.000.00%464635.55%
141.00AMGN170602P001410000.100.000.140.000.00%3242.87%
142.00AMGN170602P001420000.030.000.150.000.00%2240.82%
143.00AMGN170602P001430000.130.000.050.000.00%202231.45%
144.00AMGN170602P001440000.010.000.03-0.87-98.86%2226.95%
145.00AMGN170602P001450000.030.000.040.000.00%10325.78%
146.00AMGN170602P001460000.020.010.040.000.00%203523.44%
147.00AMGN170602P001470000.040.000.030.000.00%102620.31%
148.00AMGN170602P001480000.210.000.140.000.00%167424.22%
149.00AMGN170602P001490000.650.000.050.000.00%151517.29%
150.00AMGN170602P001500000.080.070.08-0.03-27.27%4362916.31%
152.50AMGN170602P001525000.310.280.33-0.03-8.82%19934615.09%
155.00AMGN170602P001550001.020.991.090.1922.89%39626213.82%
157.50AMGN170602P001575002.522.632.770.4823.53%3961913.87%
160.00AMGN170602P001600004.814.755.200.5813.71%79019.97%
162.50AMGN170602P001625005.516.106.35-0.54-8.93%27260.00%
165.00AMGN170602P0016500010.507.7012.200.000.00%1072.27%
167.50AMGN170602P001675006.095.657.600.000.00%150.00%
170.00AMGN170602P0017000015.9012.7017.100.000.00%10087.67%
177.50AMGN170602P0017750020.2716.3520.800.000.00%110.00%