U.S. Markets closed

Amot Investment Ltd (AMOT.TA)


Tel Aviv - Tel Aviv Delayed Price. Currency in ILS
Add to watchlist
1,876.00+16.00 (+0.86%)
At close: 5:24PM IDT
DateOpenHighLowCloseAdj Close*Volume
May 24, 20170.2 Dividend
May 23, 201718.6118.7818.6118.7618.76349,621
May 22, 201718.5018.7018.4618.6018.60528,982
May 21, 201718.5818.5818.3418.4518.45220,942
May 18, 201718.6518.6518.0218.3318.33467,772
May 17, 201718.6018.7018.2318.3218.32214,990
May 16, 201718.4618.6418.4518.5418.54168,079
May 15, 201718.4318.6018.2518.3818.38132,614
May 14, 201718.2518.5518.2518.4218.42200,215
May 11, 201718.2018.3418.0018.2518.25203,306
May 10, 201718.1818.2517.9418.2518.25182,469
May 09, 201718.2018.3418.0218.2718.27274,643
May 08, 201718.0818.1917.9318.1518.15211,596
May 07, 201717.9518.1217.8018.0818.08294,201
May 04, 20170.000.000.000.000.00-
May 03, 201717.2717.8617.2717.5917.59243,814
Apr 30, 201717.0317.3417.0317.2717.27152,079
Apr 27, 201717.3617.4917.2617.2617.26331,802
Apr 26, 201717.5017.7217.2817.3517.35433,004
Apr 25, 201717.7017.7517.6017.6217.62153,485
Apr 24, 201717.7017.7717.6517.7517.75213,250
Apr 23, 201717.7017.7117.4017.6317.63201,767
Apr 20, 201717.6317.7417.5617.7017.70460,980
Apr 19, 201717.6317.7717.5817.7517.75351,124
Apr 18, 201717.4617.8917.4617.5817.58201,772
Apr 13, 201717.7317.7517.3017.4617.46166,331
Apr 12, 201717.6917.7517.6917.7317.73113,532
Apr 09, 201717.7017.7817.6217.6917.6977,349
Apr 06, 201717.7617.7717.6517.7017.70406,910
Apr 05, 201717.8717.8717.5217.8017.80238,033
Apr 04, 201717.7217.7517.6017.6817.68348,416
Apr 03, 201717.7917.9617.6217.7117.71278,111
Apr 02, 201717.6017.7717.5517.7517.75297,954
Mar 30, 201717.3017.5717.1017.4917.49611,691
Mar 29, 201717.4117.4517.1417.1717.17222,809
Mar 28, 201717.5817.5817.2517.4017.40216,663
Mar 27, 201717.5617.6417.3617.3617.36220,850
Mar 26, 201717.8717.8717.5517.6017.60216,696
Mar 23, 201717.6117.8517.5917.8017.80727,402
Mar 22, 201717.1417.7316.7617.7317.73316,541
Mar 22, 20170.56 Dividend
Mar 21, 201717.8718.2417.8017.8017.80391,100
Mar 20, 201717.6517.9017.5717.8717.87319,690
Mar 19, 201717.4717.6617.4517.5417.54265,421
Mar 16, 201718.0018.0017.4517.5817.58992,457
Mar 15, 201717.2417.8917.2417.8517.85758,830
Mar 14, 201717.3617.4917.2317.2317.23127,823
Mar 13, 201717.2217.4317.1817.3617.36149,573
Mar 09, 201717.4117.5517.2217.2217.22287,421
Mar 08, 201717.5717.5717.4017.5017.50320,282
Mar 07, 201717.4717.5917.1517.5717.57252,723
Mar 06, 201717.5017.5017.2917.3517.35253,732
Mar 05, 201717.3017.4417.2217.4017.40254,380
Mar 02, 201717.2117.3016.9717.3017.301,003,990
Mar 01, 201716.9817.2316.9217.2117.21641,046
Feb 28, 201716.5616.8716.5616.8716.87487,355
Feb 27, 201716.6516.6916.5216.5616.56254,186
Feb 26, 201716.6116.7416.5816.6516.65201,951
Feb 23, 201716.2516.6316.2516.6116.61590,908
Feb 22, 201716.2916.4316.2516.4116.41393,678
Feb 21, 201716.1016.3316.1016.2916.29124,907
Feb 20, 201716.0616.2216.0616.1316.13109,005
Feb 19, 201716.1516.2716.1116.1316.13131,006
Feb 16, 201716.0816.2515.9616.1516.15392,270
Feb 15, 201716.3816.4415.9616.0016.00631,886
Feb 14, 201716.4316.4316.1116.3816.38367,162
Feb 13, 201716.3616.4316.2616.3416.34144,518
Feb 12, 201716.4116.4916.2716.3616.36433,225
Feb 09, 201716.0916.3916.0116.3916.393,871,014
Feb 08, 201716.0316.2716.0316.0916.09385,116
Feb 07, 201715.9416.2515.9416.2216.22383,367
Feb 06, 201715.9816.0315.8515.9415.94649,137
Feb 05, 201715.9716.0715.9415.9815.98189,923
Feb 02, 201716.0016.2015.8815.9715.97351,380
Feb 01, 201715.9716.0615.7616.0016.00530,644
Jan 31, 201715.9415.9415.8015.9015.90537,182
Jan 30, 201715.9315.9315.8115.9215.92249,466
Jan 29, 201715.9815.9815.9015.9315.93114,061
Jan 26, 201715.9015.9815.7815.9815.98376,645
Jan 25, 201716.1916.1915.9015.9415.94241,829
Jan 24, 201716.0016.1115.9116.0416.04459,938
Jan 23, 201715.9316.0415.8116.0016.00437,169
Jan 22, 201716.0516.1115.9115.9815.98162,237
Jan 19, 201716.0516.0915.9516.0016.00298,094
Jan 18, 201715.9016.1415.9016.1016.10228,863
Jan 17, 201715.9316.1715.9116.0616.06266,283
Jan 16, 201715.9716.0015.9115.9315.93167,780
Jan 15, 201716.0916.0915.9115.9815.98163,567
Jan 12, 201715.9216.0915.9116.0116.01323,444
Jan 11, 201716.2416.2515.9415.9415.94404,464
Jan 10, 201716.1616.2416.0516.1416.14372,546
Jan 09, 201716.3016.3016.0616.1516.15352,646
Jan 08, 201716.3516.4216.2116.3116.31151,498
Jan 05, 201716.3916.4716.2316.3016.30472,494
Jan 04, 201716.4016.5016.3516.3916.39462,523
Jan 03, 201716.3616.5516.3616.4016.40394,750
Jan 02, 201716.2916.5816.2916.3616.36387,427
Jan 01, 201716.4216.4916.2916.2916.29232,507
Dec 29, 201616.3716.4316.2016.3416.341,348,256
Dec 28, 201616.0316.5016.0316.3016.30486,146
*Close price adjusted for dividends and splits.
Loading more data...