U.S. Markets open in 1 hr 56 mins

Amrapali Industries Ltd. (AMRAPLIN.BO)


BSE - BSE Real Time Price. Currency in INR
Add to watchlist
5.50-0.22 (-3.85%)
At close: 3:26PM IST
DateOpenHighLowCloseAdj Close*Volume
May 25, 20175.725.725.505.505.50535
May 24, 20175.345.725.305.725.723,116
May 23, 20175.325.705.325.455.455,744
May 22, 20176.046.045.595.595.59316
May 19, 20175.655.775.655.775.777,450
May 18, 20175.455.765.385.505.507,394
May 17, 20175.595.865.415.495.494,635
May 16, 20175.475.705.285.595.592,925
May 15, 20175.455.895.445.475.474,640
May 12, 20176.006.145.715.715.71576
May 11, 20176.006.245.765.995.991,036
May 10, 20176.276.506.006.026.029,869
May 09, 20176.276.276.276.276.27-
May 08, 20176.256.506.136.276.27500
May 05, 20176.406.406.396.396.391,020
May 04, 20176.536.936.536.706.707,288
May 03, 20177.077.076.426.826.8218,088
May 02, 20176.977.236.686.756.758,367
Apr 28, 20176.707.036.396.976.9714,214
Apr 27, 20176.796.796.326.706.704,715
Apr 26, 20176.866.866.526.656.656,344
Apr 25, 20176.506.906.416.866.8628,048
Apr 24, 20177.007.006.576.586.5818,300
Apr 21, 20177.487.486.896.916.912,759
Apr 20, 20177.507.507.007.257.251,870
Apr 19, 20176.877.306.857.227.229,561
Apr 18, 20177.007.567.007.217.2123,859
Apr 17, 20177.307.666.947.207.2047,847
Apr 13, 20177.007.307.007.307.3012,820
Apr 12, 20176.956.966.306.966.9611,797
Apr 11, 20176.426.636.426.636.637,284
Apr 10, 20176.426.426.106.326.3221,590
Apr 07, 20176.126.126.126.126.1220,833
Apr 06, 20175.835.835.835.835.834,949
Apr 05, 20175.305.565.305.565.562,436
Apr 03, 20175.305.305.305.305.302,860
Mar 31, 20175.055.055.055.055.055,651
Mar 30, 20174.814.814.814.814.811,550
Mar 29, 20174.554.594.554.594.592,504,310
Mar 28, 20174.254.384.214.384.3816,222,495
Mar 27, 20174.184.184.184.184.1816,630,264
Mar 24, 20174.344.343.993.993.991,800
Mar 23, 20174.204.204.204.204.20853
Mar 22, 20174.204.204.204.204.20101
Mar 21, 20174.254.253.874.154.156,760
Mar 20, 20174.204.334.024.054.052,002
Mar 17, 20174.004.263.964.144.142,230
Mar 16, 20174.094.094.094.094.09105
Mar 15, 20173.903.903.903.903.90-
Mar 14, 20174.084.083.903.903.903
Mar 10, 20174.084.083.924.084.08201
Mar 09, 20174.084.204.064.084.082,031
Mar 08, 20174.044.184.034.184.181,790
Mar 07, 20173.983.993.983.993.991,505
Mar 06, 20174.164.164.014.164.163,189
Mar 03, 20173.764.033.763.973.974,815
Mar 02, 20173.843.843.843.843.84-
Mar 01, 20173.843.843.843.843.84-
Feb 28, 20173.843.843.843.843.841,000
Feb 27, 20174.124.123.953.953.954,000
Feb 23, 20174.124.124.124.124.12-
Feb 22, 20174.124.124.124.124.12500
Feb 21, 20174.004.203.883.933.931,665
Feb 20, 20174.074.073.984.014.01625
Feb 17, 20173.883.883.883.883.8810
Feb 16, 20173.923.923.923.923.9250
Feb 15, 20174.164.324.004.004.00761
Feb 14, 20174.164.164.154.164.163,683
Feb 13, 20173.973.973.973.973.971
Feb 10, 20173.803.803.803.803.801,000
Feb 09, 20173.763.763.763.763.761,300
Feb 08, 20173.753.753.753.753.75-
Feb 07, 20173.763.763.753.753.751,040
Feb 06, 20173.843.843.843.843.8450
Feb 03, 20173.963.963.963.963.96-
Feb 02, 20173.953.973.953.963.966,048
Feb 01, 20174.154.154.024.154.15501
Jan 31, 20174.154.154.154.154.15-
Jan 30, 20174.154.154.154.154.15-
Jan 27, 20173.964.153.964.154.151,101
Jan 25, 20174.084.083.963.963.96505
Jan 24, 20173.904.173.903.903.901,106
Jan 23, 20174.194.193.993.993.99415
Jan 20, 20173.904.193.904.194.191,215
Jan 19, 20174.104.104.104.104.10100
Jan 18, 20174.014.304.014.054.051,601
Jan 17, 20174.294.294.104.104.10404
Jan 16, 20174.294.294.294.294.29-
Jan 13, 20174.014.294.014.294.29301
Jan 12, 20174.104.104.104.104.10-
Jan 11, 20174.104.104.104.104.10-
Jan 10, 20174.254.254.104.104.10501
Jan 09, 20174.194.194.194.194.19-
Jan 06, 20174.194.194.194.194.19-
Jan 05, 20174.194.194.194.194.1915
Jan 04, 20174.014.014.014.014.011
Jan 03, 20174.104.104.104.104.10500
Jan 02, 20173.804.203.804.204.20201
Dec 30, 20164.104.283.894.004.002,750
Dec 29, 20164.094.094.094.094.095
*Close price adjusted for dividends and splits.
Loading more data...