U.S. Markets closed

Amarin Corporation plc (AMRN)


NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.98-0.07 (-2.30%)
At close: 4:00PM EDT
People also watch
ARNAGALEARIAACHNOREX
DateOpenHighLowCloseAdj Close*Volume
May 26, 20173.053.082.962.982.98779,600
May 25, 20173.003.053.003.053.05874,300
May 24, 20172.913.022.903.003.001,270,800
May 23, 20172.972.972.912.922.921,160,700
May 22, 20172.993.002.952.972.97728,300
May 19, 20173.003.052.942.962.962,746,000
May 18, 20172.963.022.923.003.001,526,400
May 17, 20172.983.032.952.972.971,653,300
May 16, 20173.053.083.003.013.01860,800
May 15, 20173.043.143.023.063.061,268,100
May 12, 20173.003.042.983.023.02939,600
May 11, 20172.943.042.913.033.031,787,200
May 10, 20172.892.962.852.932.931,157,700
May 09, 20172.902.922.862.872.87820,300
May 08, 20172.912.932.882.892.891,993,600
May 05, 20172.952.962.862.902.901,713,000
May 04, 20172.983.042.932.952.951,795,300
May 03, 20173.153.152.983.013.014,544,900
May 02, 20173.173.193.143.173.171,524,600
May 01, 20173.163.203.133.183.18639,200
Apr 28, 20173.173.223.143.163.161,035,200
Apr 27, 20173.143.203.123.173.171,313,800
Apr 26, 20173.153.203.133.143.141,471,900
Apr 25, 20173.173.243.133.143.142,633,300
Apr 24, 20173.193.203.143.173.17944,900
Apr 21, 20173.183.203.133.173.17676,900
Apr 20, 20173.203.233.173.183.18578,700
Apr 19, 20173.163.213.153.173.17737,800
Apr 18, 20173.153.203.153.163.161,080,200
Apr 17, 20173.123.173.103.143.14540,100
Apr 13, 20173.103.153.093.113.11572,500
Apr 12, 20173.133.143.083.103.10610,700
Apr 11, 20173.113.153.073.133.13704,900
Apr 10, 20173.173.213.113.123.12641,700
Apr 07, 20173.163.183.133.153.15522,900
Apr 06, 20173.103.173.073.153.15894,400
Apr 05, 20173.153.183.103.113.11773,100
Apr 04, 20173.133.213.133.153.15982,000
Apr 03, 20173.223.233.103.123.121,566,700
Mar 31, 20173.223.273.183.203.20982,400
Mar 30, 20173.253.273.213.243.241,061,000
Mar 29, 20173.223.283.213.253.25979,900
Mar 28, 20173.243.283.213.213.21906,800
Mar 27, 20173.173.263.143.233.23977,100
Mar 24, 20173.163.233.153.193.19947,800
Mar 23, 20173.183.223.133.143.141,262,600
Mar 22, 20173.183.253.143.183.181,063,300
Mar 21, 20173.333.363.163.173.171,919,600
Mar 20, 20173.303.363.253.343.341,113,700
Mar 17, 20173.263.383.243.293.291,802,600
Mar 16, 20173.253.293.173.263.261,297,400
Mar 15, 20173.113.263.113.233.231,869,100
Mar 14, 20173.193.193.103.133.131,375,500
Mar 13, 20173.173.213.133.163.161,764,300
Mar 10, 20173.343.343.123.173.172,582,700
Mar 09, 20173.293.353.233.273.271,782,400
Mar 08, 20173.263.393.243.273.272,486,400
Mar 07, 20173.253.273.193.253.25887,400
Mar 06, 20173.243.273.203.253.251,100,200
Mar 03, 20173.173.323.173.293.291,451,400
Mar 02, 20173.303.323.143.173.173,752,700
Mar 01, 20173.403.503.313.323.322,130,700
Feb 28, 20173.453.573.383.403.403,244,000
Feb 27, 20173.323.453.293.433.431,739,800
Feb 24, 20173.283.403.283.323.32970,900
Feb 23, 20173.393.393.163.333.332,448,900
Feb 22, 20173.483.523.373.383.381,633,600
Feb 21, 20173.553.583.483.503.501,319,300
Feb 17, 20173.443.523.443.513.511,257,800
Feb 16, 20173.503.573.453.483.482,322,400
Feb 15, 20173.403.503.373.473.471,596,600
Feb 14, 20173.323.433.323.413.411,551,800
Feb 13, 20173.403.433.283.323.321,864,400
Feb 10, 20173.423.483.373.403.402,500,100
Feb 09, 20173.353.413.303.403.401,384,000
Feb 08, 20173.393.393.263.353.352,052,200
Feb 07, 20173.223.343.123.323.323,899,200
Feb 06, 20173.143.323.143.213.212,234,200
Feb 03, 20172.973.132.963.133.132,314,800
Feb 02, 20172.953.002.912.962.961,052,300
Feb 01, 20172.973.032.902.952.951,144,900
Jan 31, 20172.862.982.842.972.971,416,900
Jan 30, 20172.922.922.812.872.871,061,200
Jan 27, 20172.912.952.852.942.941,055,700
Jan 26, 20172.892.922.872.892.89840,700
Jan 25, 20172.922.922.862.882.881,111,400
Jan 24, 20172.912.932.862.892.891,110,500
Jan 23, 20172.952.992.882.902.901,180,100
Jan 20, 20172.912.972.902.952.951,465,900
Jan 19, 20172.912.942.882.882.881,251,400
Jan 18, 20172.922.972.902.922.921,240,900
Jan 17, 20172.993.002.902.922.921,436,900
Jan 13, 20173.003.032.973.023.021,948,400
Jan 12, 20172.973.032.922.992.991,855,300
Jan 11, 20173.033.072.902.992.992,503,200
Jan 10, 20173.063.123.023.033.031,126,200
Jan 09, 20173.033.123.023.053.051,609,500
Jan 06, 20173.133.153.003.003.001,754,300
Jan 05, 20173.133.173.033.063.062,405,800
Jan 04, 20173.073.253.053.133.131,875,500
*Close price adjusted for dividends and splits.
Loading more data...