U.S. Markets open in 55 mins.

América Móvil, S.A.B. de C.V. (AMXL.MX)


Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
14.73-0.05 (-0.34%)
At close: 2:59PM CDT
DateOpenHighLowCloseAdj Close*Volume
May 22, 201714.9114.9414.6414.7314.7350,039,886
May 19, 201714.2214.8614.2214.7814.7853,006,734
May 18, 201714.4514.5414.1514.1814.1849,992,172
May 17, 201714.6314.8114.4914.5414.5452,988,707
May 16, 201714.8014.8714.7214.7414.7460,410,691
May 15, 201714.4814.8314.4814.7814.7853,358,297
May 12, 201714.3814.4914.3514.4514.4550,048,831
May 11, 201714.7014.7714.3514.3814.3857,449,985
May 10, 201714.8314.8514.7314.7714.7737,431,372
May 09, 201714.6014.7914.5414.7514.7545,214,627
May 08, 201714.5814.6914.4314.5514.5533,248,024
May 05, 201714.4014.6914.4014.5814.5850,834,241
May 04, 201714.2014.4414.1614.4114.4141,905,849
May 03, 201714.3914.4614.1314.1714.1727,788,952
May 02, 201714.4714.5914.3214.4714.4749,392,119
Apr 28, 201714.7614.7614.4314.4714.4739,155,279
Apr 27, 201714.7214.8414.5514.7614.7679,637,042
Apr 26, 201714.5214.9014.3914.6514.6587,170,606
Apr 25, 201714.2014.3014.0814.1714.1769,953,302
Apr 24, 201713.8514.0413.7714.0014.0039,512,778
Apr 21, 201713.7913.8213.6513.7413.7427,769,108
Apr 20, 201713.7013.8213.5813.7913.7935,597,055
Apr 19, 201713.5813.7513.5313.6513.6535,794,491
Apr 18, 201713.4913.6213.4113.5813.5822,629,199
Apr 17, 201713.4713.6713.4013.5413.5427,036,761
Apr 12, 201713.7113.7613.3913.4713.4727,663,564
Apr 11, 201713.7613.9013.6313.7613.7623,743,797
Apr 10, 201713.5313.7913.5313.7613.7614,924,987
Apr 07, 201713.3313.5213.2513.4513.4521,680,128
Apr 06, 201713.3713.4413.2213.3013.3029,230,319
Apr 05, 201713.3913.4913.2713.3613.3653,588,120
Apr 04, 201713.4313.4313.3113.3913.3942,489,328
Apr 03, 201713.2313.5113.2313.3913.3924,062,729
Mar 31, 201713.5613.5613.2313.2813.2876,860,327
Mar 30, 201713.7113.7513.4113.5313.5332,675,640
Mar 29, 201713.7013.9013.5613.7613.7655,305,464
Mar 28, 201713.4913.7113.4613.6813.6838,005,362
Mar 27, 201713.2513.5913.1913.5613.5639,783,896
Mar 24, 201713.2713.3913.2113.3213.3232,582,591
Mar 23, 201713.3513.4713.2713.3213.3246,272,250
Mar 22, 201713.5213.6213.3313.3513.3552,310,539
Mar 21, 201713.4213.7813.4013.5713.5760,772,694
Mar 17, 201713.1013.4713.0713.4213.42178,223,055
Mar 16, 201712.7013.1612.7013.0913.0975,574,216
Mar 15, 201712.5512.8412.5512.8112.8160,280,935
Mar 14, 201712.4012.6512.2812.5712.5752,409,860
Mar 13, 201712.2912.4012.2312.3712.3749,898,043
Mar 10, 201712.7112.7212.2112.3112.3149,679,638
Mar 09, 201712.9512.9512.4212.6312.6366,166,031
Mar 08, 201712.9213.2512.9213.2313.2333,161,377
Mar 07, 201713.1313.2612.9112.9512.9558,005,430
Mar 06, 201713.1013.2712.8613.1813.1839,144,393
Mar 03, 201713.1713.1912.9213.0713.0724,663,525
Mar 02, 201712.7513.1512.7113.1013.1051,914,043
Mar 01, 201712.8312.9712.7512.8812.8840,909,837
Feb 28, 201712.8212.8612.6312.7512.7584,070,787
Feb 27, 201712.5212.9112.4612.8512.8559,353,322
Feb 24, 201712.6012.6312.4512.5712.5747,800,759
Feb 23, 201712.7012.7912.6012.6512.6566,016,239
Feb 22, 201712.8612.9012.7012.7412.7437,812,267
Feb 21, 201712.8812.9912.8012.8812.8844,818,945
Feb 20, 201712.9213.0512.8312.8712.874,630,791
Feb 17, 201713.1913.1912.9512.9712.9739,536,723
Feb 16, 201713.1613.2513.0413.1513.1552,181,783
Feb 15, 201713.1313.2913.1113.2113.2144,030,637
Feb 14, 201713.2013.2813.0513.1713.1753,468,037
Feb 13, 201713.3013.4113.1113.1813.1854,636,114
Feb 10, 201712.9313.4012.9313.3013.3065,069,981
Feb 09, 201712.6513.0812.6513.0213.0260,850,625
Feb 08, 201712.6712.7512.4712.6612.6652,565,777
Feb 07, 201712.8612.8612.4512.5612.5680,473,428
Feb 03, 201712.8912.9712.6712.8612.8678,437,946
Feb 02, 201712.9913.2412.9913.2213.2273,841,919
Feb 01, 201713.1813.1912.9613.0113.0152,754,127
Jan 31, 201713.2113.3313.1113.1413.1456,981,683
Jan 30, 201713.3313.3613.1113.2413.2452,268,069
Jan 27, 201713.4013.5213.2913.3813.3843,885,703
Jan 26, 201713.5713.6413.1713.4013.4039,684,654
Jan 25, 201713.8313.9413.5213.6313.6352,465,643
Jan 24, 201713.7414.1013.7013.7313.7366,175,645
Jan 23, 201713.3713.9013.3713.8413.8436,396,010
Jan 20, 201713.6313.7713.3713.4413.4435,561,583
Jan 19, 201713.6513.6913.4613.5813.5839,423,624
Jan 18, 201713.4213.6513.3513.6313.6352,026,135
Jan 17, 201713.4513.6013.3113.3913.3963,140,915
Jan 16, 201713.5513.5513.3513.4013.409,111,156
Jan 13, 201713.6813.6813.4413.5313.5356,815,172
Jan 12, 201713.9613.9813.5113.6213.6247,660,934
Jan 11, 201713.7113.9913.6113.9613.9652,493,513
Jan 10, 201713.4113.8613.4113.8413.8447,279,474
Jan 09, 201713.3413.6713.3113.5313.5334,280,007
Jan 06, 201713.5613.6013.1713.4613.4663,905,517
Jan 05, 201713.6213.6613.2713.4813.4875,787,537
Jan 04, 201713.5013.7913.4913.7113.7169,870,374
Jan 03, 201713.0413.6113.0413.5113.5151,872,699
Jan 02, 201713.0313.1312.9513.0313.03632,069
Dec 30, 201613.1313.1312.9213.0313.0329,769,109
Dec 29, 201613.0713.1812.9113.1313.1321,536,025
Dec 28, 201613.0213.0412.8213.0013.0024,891,582
Dec 27, 201612.8813.0412.7912.9912.9917,481,132
*Close price adjusted for dividends and splits.
Loading more data...