U.S. Markets open in 2 hrs.

ARBONIA AG NA.SF4,20 (ANGA.BE)


Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
16.325+0.05 (+0.28%)
As of 12:48PM CEST. Market open.
DateOpenHighLowCloseAdj Close*Volume
May 26, 201716.2716.4216.2716.3316.332,000
May 25, 201716.1616.3616.1616.2816.28-
May 24, 201716.1716.3016.1716.2516.25-
May 23, 201716.2316.3516.1816.1816.18-
May 22, 201716.1416.4716.1416.2316.23-
May 19, 201716.2516.5516.1316.1316.13-
May 18, 201716.4816.4816.1116.2716.27-
May 17, 201716.9416.9416.4816.4816.48-
May 16, 201717.0017.1116.8516.9216.92-
May 15, 201716.6417.0116.6417.0117.01-
May 12, 201716.6116.6916.5716.6516.65-
May 11, 201717.0617.0616.6416.6416.64-
May 10, 201717.0617.1116.8417.0617.06-
May 09, 201717.3317.3416.9817.0817.08-
May 08, 201717.4917.4917.1217.3217.32-
May 05, 201717.3917.5117.2717.5117.51-
May 04, 201716.9917.3916.9917.3917.39-
May 03, 201717.4917.5017.0117.0117.01-
May 02, 201717.0817.5017.0817.5017.50-
Apr 28, 201716.7517.1016.7517.0817.08-
Apr 27, 201716.6716.7416.6716.7416.74-
Apr 26, 201716.7616.7816.6716.6716.67-
Apr 25, 201716.7316.8516.6716.7616.76-
Apr 24, 201716.5816.9716.5816.7316.73-
Apr 21, 201716.3016.8116.3016.8116.81-
Apr 20, 201716.2716.3016.2216.3016.30-
Apr 19, 201716.4216.4216.2516.2716.27-
Apr 18, 201716.4916.5916.3116.4216.42-
Apr 13, 201716.6116.6116.4016.4916.49-
Apr 12, 201716.4816.6916.4416.6416.64-
Apr 11, 201716.1516.8716.1516.4716.47-
Apr 10, 201716.1016.2216.1016.1516.15-
Apr 07, 201715.9816.1315.9516.1016.10-
Apr 06, 201716.0616.0615.8915.9815.98-
Apr 05, 201716.1316.2516.0716.0716.07-
Apr 04, 201716.0916.2115.9816.1516.15-
Apr 03, 201715.8616.1715.8616.1016.10-
Mar 31, 201716.0916.0915.7815.8515.85-
Mar 30, 201715.6716.0815.6716.0816.08-
Mar 29, 201715.9316.1215.6615.6615.66-
Mar 28, 201715.6915.9015.6915.9015.90-
Mar 27, 201715.8215.8215.6915.7015.70-
Mar 24, 201715.7815.8615.7815.8415.84-
Mar 23, 201715.7815.8215.7815.7815.78-
Mar 22, 201715.8415.8815.8115.8115.81-
Mar 21, 201715.8815.9415.8415.8415.84-
Mar 20, 201715.9916.0115.9015.9015.90-
Mar 17, 201715.7816.0815.7816.0016.00-
Mar 16, 201715.9116.0015.8615.8615.86-
Mar 15, 201715.9715.9715.8515.9115.91-
Mar 14, 201716.0716.0715.8715.9515.95-
Mar 13, 201716.0516.2015.9216.0716.07-
Mar 10, 20170.000.000.000.000.00-
Mar 09, 201716.5616.5616.2216.2316.23-
Mar 08, 201716.5316.5816.2916.5416.54-
Mar 07, 201716.0616.5316.0616.5116.51-
Mar 06, 201716.4316.4315.9716.0716.07-
Mar 03, 201716.6716.6716.2516.2516.25-
Mar 02, 201715.8216.7515.8216.6816.68-
Mar 01, 201715.7816.8315.7816.8316.83-
Feb 28, 201715.7015.8515.5215.7915.79-
Feb 27, 201715.6415.9215.5815.6915.692,000
Feb 24, 201715.9715.9715.6015.6515.65-
Feb 23, 201716.1216.1215.9315.9515.95-
Feb 22, 201716.0216.1716.0216.1316.13-
Feb 21, 201716.0716.2816.0316.0316.03-
Feb 20, 201716.1116.1816.0116.0716.07-
Feb 17, 201716.2116.2416.0016.1316.13-
Feb 16, 201716.1916.2616.1716.1916.19-
Feb 15, 201716.4916.5916.1816.1816.18-
Feb 14, 201716.3816.4816.2616.4816.48-
Feb 13, 201716.2216.3716.1616.3716.37330
Feb 10, 201716.0716.2516.0716.2016.20-
Feb 09, 201716.0716.1416.0516.0816.08-
Feb 08, 20170.000.000.000.000.00-
Feb 07, 20170.000.000.000.000.00-
Feb 06, 20170.000.000.000.000.00-
Feb 03, 20170.000.000.000.000.00-
Feb 02, 20170.000.000.000.000.00-
Feb 01, 20170.000.000.000.000.00-
Jan 31, 20170.000.000.000.000.00-
Jan 30, 20170.000.000.000.000.00-
Jan 27, 20170.000.000.000.000.00-
Jan 26, 20170.000.000.000.000.00-
Jan 25, 20170.000.000.000.000.00-
Jan 24, 20170.000.000.000.000.00-
Jan 23, 20170.000.000.000.000.00-
Jan 20, 201716.5016.5015.9816.0816.08-
Jan 19, 201716.9916.9916.2116.5116.51-
Jan 18, 201716.3917.0016.3517.0017.00-
Jan 17, 201716.1216.1315.9216.0816.08-
Jan 16, 201716.3316.3316.0316.1416.14-
Jan 13, 201715.4416.3215.4416.3216.32-
Jan 12, 201715.5615.5915.4115.4115.41-
Jan 11, 201715.5615.6015.4815.6015.60-
Jan 10, 201715.5015.5615.3815.5615.56-
Jan 09, 201715.3015.5215.3015.5215.52100
Jan 06, 201715.3215.3415.2415.3115.31-
Jan 05, 201715.4715.4715.2315.3215.32-
Jan 04, 201715.7015.7015.3715.4915.49-
*Close price adjusted for dividends and splits.
Loading more data...