U.S. Markets open in 4 hrs 37 mins

Angie's List, Inc. (ANGI)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.83-0.15 (-1.25%)
At close: 4:00PM EDT
People also watch
YELPJIVEGRPNZBCOV
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
7.50ANGI170616C000075003.903.705.400.000.00%13176.56%
10.00ANGI170616C000100001.501.052.950.000.00%12678.71%
12.50ANGI170616C000125000.300.000.500.000.00%330373.44%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
5.00ANGI170616P000050000.050.000.050.000.00%200200190.63%
7.50ANGI170616P000075000.040.000.050.000.00%3346107.81%
10.00ANGI170616P000100000.100.000.100.000.00%15332154.69%