NasdaqGM - Delayed Quote • USD
ANI Pharmaceuticals, Inc. (ANIP)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240517C00065000 | 4/16/2024 7:58 PM | 65 | 3.50 | 2.95 | 5.60 | 0.00 | 0.00% | - | 20 | 54.86% |
| ANIP240517C00070000 | 4/19/2024 3:30 PM | 70 | 1.00 | 0.10 | 1.50 | 0.00 | 0.00% | 1 | 4 | 43.82% |
| ANIP240517C00075000 | 3/28/2024 5:50 PM | 75 | 1.53 | 0.10 | 0.60 | 0.00 | 0.00% | 1 | 1 | 45.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240517P00055000 | 4/2/2024 2:14 PM | 55 | 0.40 | 0.10 | 0.55 | 0.00 | 0.00% | - | 0 | 52.83% |
| ANIP240517P00065000 | 4/19/2024 2:48 PM | 65 | 2.51 | 1.55 | 2.25 | 0.00 | 0.00% | 5 | 3,015 | 41.50% |
| ANIP240517P00070000 | 4/2/2024 3:23 PM | 70 | 4.76 | 2.50 | 5.90 | 0.00 | 0.00% | - | 1 | 52.47% |
Related Tickers
COLL Collegium Pharmaceutical, Inc.
35.94
+3.45%
ALIM Alimera Sciences, Inc.
3.5900
+1.41%
ETON Eton Pharmaceuticals, Inc.
3.2800
+0.92%
AMRX Amneal Pharmaceuticals, Inc.
5.40
+0.56%
AMPH Amphastar Pharmaceuticals, Inc.
40.91
+1.84%
EGRX Eagle Pharmaceuticals, Inc.
4.7700
+4.84%
RDY Dr. Reddy's Laboratories Limited
71.49
-0.91%
OPTN OptiNose, Inc.
0.9677
-6.05%
CRDL Cardiol Therapeutics Inc.
1.8400
+4.55%
AVDL Avadel Pharmaceuticals plc
18.09
+4.57%