U.S. Markets closed

ALLIANCE GLOBAL CAP. CDIS (ANZ.F)


Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.84+0.03 (+3.70%)
At close: 3:16PM CEST
DateOpenHighLowCloseAdj Close*Volume
May 23, 20170.800.840.800.840.842,100
May 22, 20170.810.810.810.810.81-
May 19, 20170.800.850.800.810.81100
May 18, 20170.810.810.810.810.81800
May 17, 20170.810.810.810.810.81-
May 16, 20170.810.810.810.810.81-
May 15, 20170.700.830.700.830.835,800
May 12, 20170.690.730.690.730.732,719
May 11, 20170.600.690.600.690.693,500
May 10, 20170.600.600.600.600.60-
May 09, 20170.600.600.600.600.60-
May 08, 20170.600.600.600.600.60-
May 05, 20170.600.600.600.600.60-
May 04, 20170.600.600.600.600.60-
May 03, 20170.600.600.600.600.60-
May 02, 20170.600.600.600.600.60-
Apr 28, 20170.600.600.600.600.60-
Apr 27, 20170.600.600.600.600.60-
Apr 26, 20170.600.600.600.600.60-
Apr 25, 20170.610.610.600.600.60-
Apr 24, 20170.630.630.610.630.63800
Apr 21, 20170.630.670.630.650.65100
Apr 20, 20170.630.630.630.630.63-
Apr 19, 20170.630.630.630.630.63-
Apr 18, 20170.630.630.630.630.63-
Apr 13, 20170.630.630.630.630.63-
Apr 12, 20170.630.630.630.630.63-
Apr 11, 20170.650.650.630.630.63-
Apr 10, 20170.630.650.610.650.652,750
*Close price adjusted for dividends and splits.