U.S. Markets closed

AD PEPPER MEDIA EO 0,05 (APM.DU)


Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
1.992-0.07 (-3.25%)
At close: 8:09AM CEST
DateOpenHighLowCloseAdj Close*Volume
May 23, 20171.991.991.991.991.99-
May 22, 20172.062.062.062.062.06-
May 19, 20172.012.012.012.012.01-
May 18, 20171.991.991.991.991.99-
May 17, 20172.062.062.062.062.06-
May 16, 20172.062.062.062.062.06-
May 15, 20172.052.052.052.052.05-
May 12, 20172.132.132.132.132.13-
May 11, 20172.132.132.132.132.13-
May 10, 20171.991.991.991.991.99-
May 09, 20172.002.002.002.002.00-
May 08, 20171.981.981.981.981.98-
May 05, 20171.991.991.991.991.99-
May 04, 20171.981.981.981.981.98-
May 03, 20171.991.991.991.991.99-
May 02, 20171.962.001.962.002.00-
Apr 28, 20171.961.961.961.961.96-
Apr 27, 20172.042.041.991.991.991,000
Apr 26, 20172.072.072.072.072.07-
Apr 25, 20172.072.072.072.072.07-
Apr 24, 20172.062.062.062.062.06-
Apr 21, 20172.042.042.042.042.04-
Apr 20, 20172.002.002.002.002.00-
Apr 19, 20171.921.921.921.921.92-
Apr 18, 20171.981.981.951.951.95-
Apr 13, 20171.981.981.981.981.98-
Apr 12, 20171.951.951.951.951.95-
Apr 11, 20171.911.911.911.911.91-
Apr 10, 20171.911.911.911.911.91-
Apr 07, 20171.911.911.911.911.91-
Apr 06, 20171.941.941.941.941.94-
Apr 05, 20171.931.931.931.931.93-
Apr 04, 20171.941.941.941.941.94-
Apr 03, 20171.971.971.971.971.97-
Mar 31, 20171.991.991.991.991.99-
Mar 30, 20172.012.012.012.012.01-
Mar 29, 20171.961.961.961.961.96-
Mar 28, 20171.961.961.961.961.96-
Mar 27, 20171.961.961.961.961.96-
Mar 24, 20171.941.941.941.941.94-
Mar 23, 20171.931.931.931.931.93-
Mar 22, 20171.961.961.961.961.96-
Mar 21, 20172.212.212.212.212.21-
Mar 20, 20172.492.492.492.492.49-
Mar 17, 20170.000.000.000.000.00-
Mar 16, 20170.000.000.000.000.00-
Mar 15, 20170.000.000.000.000.00-
Mar 14, 20170.000.000.000.000.00-
Mar 13, 20170.000.000.000.000.00-
Mar 10, 20170.000.000.000.000.00-
Mar 09, 20172.362.362.362.362.36-
Mar 08, 20172.392.392.392.392.39-
Mar 07, 20172.372.372.372.372.37-
Mar 06, 20172.392.392.392.392.39-
Mar 03, 20172.382.382.382.382.38-
Mar 02, 20172.352.352.352.352.35-
Mar 01, 20172.322.322.322.322.32-
Feb 28, 20172.352.352.352.352.35-
Feb 27, 20172.402.402.402.402.40-
Feb 24, 20172.402.402.402.402.40-
Feb 23, 20172.402.402.402.402.40-
Feb 22, 20172.382.382.382.382.38-
Feb 21, 20172.362.362.362.362.36-
Feb 20, 20172.382.382.382.382.38-
Feb 17, 20172.322.322.322.322.32-
Feb 16, 20172.272.272.272.272.27-
Feb 15, 20172.302.302.302.302.30-
*Close price adjusted for dividends and splits.