U.S. Markets closed

Apollo Global Management, LLC (APO)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.96+0.86 (+3.30%)
At close: 4:02PM EDT

26.96 0.00 (0.00%)
After hours: 4:24PM EDT

People also watch
CGKKROAKFIGARI
DateOpenHighLowCloseAdj Close*Volume
May 22, 201726.4726.9826.3326.9626.961,981,300
May 19, 201726.3926.3925.8326.1026.101,967,300
May 18, 201726.3326.4526.0526.2226.22885,400
May 17, 201726.4626.8626.1826.4526.452,395,200
May 17, 20170.49 Dividend
May 16, 201727.1527.3526.9327.3327.331,121,300
May 15, 201727.1027.4427.0627.1127.111,055,900
May 12, 201727.0627.1026.6026.9826.981,168,100
May 11, 201727.0227.1026.8727.0627.06853,500
May 10, 201727.1727.1826.9927.0227.021,019,200
May 09, 201726.7827.4226.6727.1727.172,697,400
May 08, 201726.5526.6526.3626.6426.641,502,300
May 05, 201726.2026.5726.0826.4526.45885,300
May 04, 201726.4826.4825.9226.1626.161,578,300
May 03, 201726.6726.7626.3826.4226.421,215,700
May 02, 201726.7626.9626.6126.7026.701,843,100
May 01, 201726.7026.9426.1826.8526.852,032,000
Apr 28, 201727.7827.7826.6626.7726.771,307,100
Apr 27, 201726.5227.2926.3827.2027.202,510,200
Apr 26, 201725.8826.7225.8826.3726.372,611,100
Apr 25, 201725.1825.8525.1525.8425.841,278,700
Apr 24, 201725.5025.6825.0625.0925.091,215,600
Apr 21, 201725.7425.7424.8325.0125.011,553,900
Apr 20, 201725.5925.8825.5025.6025.60787,100
Apr 19, 201725.7325.9825.3925.4625.461,401,300
Apr 18, 201725.8726.1725.4025.6025.601,842,000
Apr 17, 201725.6026.2025.5526.0926.092,346,500
Apr 13, 201725.7225.8325.3925.6225.622,800,200
Apr 12, 201725.6426.2225.5725.8025.802,365,800
Apr 11, 201725.4225.7325.2225.7025.701,295,000
Apr 10, 201725.3025.7825.2225.5125.511,264,600
Apr 07, 201725.4925.6725.2125.3025.301,031,100
Apr 06, 201724.9525.8024.8025.4025.402,553,000
Apr 05, 201724.8625.3224.8224.9724.972,169,600
Apr 04, 201724.6424.8824.5024.7024.701,040,100
Apr 03, 201724.5024.7324.3324.6424.641,390,800
Mar 31, 201723.9324.5023.8724.3224.321,403,100
Mar 30, 201723.5124.0023.4423.9923.991,461,300
Mar 29, 201723.5223.6123.1823.4923.491,515,300
Mar 28, 201723.3623.8623.3523.4923.492,456,800
Mar 27, 201723.1123.5022.9123.4423.442,453,800
Mar 24, 201723.4823.6223.2523.4023.401,839,600
Mar 23, 201723.6923.7723.3823.5023.501,830,600
Mar 22, 201723.3123.7323.2023.6623.661,938,900
Mar 21, 201723.4423.5923.2623.3123.313,025,800
Mar 20, 201723.0623.5423.0123.3523.352,370,600
Mar 17, 201723.3123.3122.9422.9922.992,009,400
Mar 16, 201723.7823.8723.1823.1823.181,906,700
Mar 15, 201723.4323.7423.3023.7123.712,148,600
Mar 14, 201723.2523.4023.0723.3223.321,886,000
Mar 13, 201722.9923.6522.9423.3523.353,855,400
Mar 10, 201722.5722.8622.5722.8222.822,156,100
Mar 09, 201722.8122.9422.3422.4422.441,224,300
Mar 08, 201722.8023.0022.4022.6722.671,622,300
Mar 07, 201722.8022.9422.6322.7522.751,463,200
Mar 06, 201722.7923.0022.4622.9022.902,819,900
Mar 03, 201722.3022.7522.0622.7222.721,661,600
Mar 02, 201722.9522.9822.3022.3122.311,969,300
Mar 01, 201723.0323.2022.4222.9322.933,915,400
Feb 28, 201722.6322.8122.1522.7422.742,679,300
Feb 27, 201722.0422.3921.9722.3722.372,018,500
Feb 24, 201721.7522.0821.3921.9821.981,814,000
Feb 23, 201722.2222.3721.7621.8121.811,593,300
Feb 22, 201721.8022.3121.7622.2522.253,792,200
Feb 21, 201722.1922.5922.1922.2022.201,568,100
Feb 17, 201722.1522.2521.8822.1022.101,464,400
Feb 16, 201722.6222.7822.1722.2122.211,732,800
Feb 16, 20170.45 Dividend
Feb 15, 201723.4423.5223.0023.0823.082,502,900
Feb 14, 201723.3023.4723.0823.3423.34919,500
Feb 13, 201723.8323.9323.3323.3423.341,240,700
Feb 10, 201723.8023.8423.3423.6223.621,976,000
Feb 09, 201723.4324.0023.2023.5523.551,660,300
Feb 08, 201722.9123.3922.6022.9122.912,463,400
Feb 07, 201722.3522.9322.2122.8122.812,182,800
Feb 06, 201722.3322.4522.1422.1422.141,635,600
Feb 03, 201722.3222.4521.8122.1322.131,795,000
Feb 02, 201721.4821.7121.2221.7021.70969,500
Feb 01, 201721.2921.7021.0221.4321.43638,200
Jan 31, 201720.8721.4520.7521.2421.24811,100
Jan 30, 201721.1421.1420.8821.0321.03849,100
Jan 27, 201721.2521.3121.0921.1821.181,786,900
Jan 26, 201721.4521.8821.3421.6821.68933,200
Jan 25, 201721.0021.4720.8321.3821.381,324,200
Jan 24, 201720.6421.0020.6020.8320.83798,700
Jan 23, 201720.8020.8720.5420.7020.70734,600
Jan 20, 201720.8320.9520.6320.8020.80862,100
Jan 19, 201720.4421.5020.3820.8020.803,355,600
Jan 18, 201721.0621.3120.7021.2021.20523,900
Jan 17, 201721.4021.4120.9421.0421.04709,800
Jan 13, 201721.4521.6421.4021.4221.42459,000
Jan 12, 201721.5321.6021.2421.4321.43641,700
Jan 11, 201721.2121.4821.0921.4421.441,328,600
Jan 10, 201721.4521.4520.9721.1421.14590,800
Jan 09, 201721.4721.6421.2721.3221.32895,100
Jan 06, 201720.6121.4920.4921.4221.421,546,200
Jan 05, 201720.3520.5920.2020.5020.50973,500
Jan 04, 201720.1620.7919.8120.4620.462,235,400
Jan 03, 201719.4019.8419.4019.6819.681,020,700
Dec 30, 201619.3619.5419.2819.3619.36481,700
*Close price adjusted for dividends and splits.
Loading more data...