U.S. Markets closed

AmeriGas Partners, L.P. (APU)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.99+0.05 (+0.11%)
At close: 4:02PM EDT
People also watch
SPHFGPBPLEEPMMP
DateOpenHighLowCloseAdj Close*Volume
May 26, 201743.9144.2043.6943.9943.9991,300
May 25, 201744.1144.4043.7243.9443.94133,900
May 24, 201744.0044.5043.8843.9843.98120,400
May 23, 201743.8944.4243.8944.1644.16134,300
May 22, 201743.9544.2443.4943.8943.89139,900
May 19, 201743.6344.3943.3843.9243.92199,400
May 18, 201743.2943.4042.5243.3643.36241,600
May 17, 201743.5843.8443.1543.1743.17232,900
May 16, 201743.9644.0943.4043.6443.64225,500
May 15, 201744.3944.4643.9043.9443.94185,500
May 12, 201743.9544.1443.8043.8843.88163,400
May 11, 201743.8944.1143.8243.9243.92132,100
May 10, 201743.8844.2143.8144.0644.06213,900
May 09, 201744.5744.5743.6343.8943.89258,800
May 08, 201744.7045.0144.2144.4144.41202,500
May 08, 20170.95 Dividend
May 05, 201745.3645.8845.3645.4545.45298,000
May 04, 201745.5045.7044.9145.2045.20351,200
May 03, 201745.1945.6744.8645.4745.47220,900
May 02, 201744.6945.1244.2645.0145.01391,700
May 01, 201745.3145.3144.6845.0945.09229,400
Apr 28, 201745.4545.4544.9245.0245.02224,600
Apr 27, 201745.6045.7745.1245.3045.30357,400
Apr 26, 201745.6646.0045.1945.5745.57207,800
Apr 25, 201745.9746.0545.5145.6545.65216,100
Apr 24, 201746.6646.6645.6345.8345.83163,500
Apr 21, 201745.5846.0145.5145.7945.79101,000
Apr 20, 201746.0046.1345.2845.8045.80157,500
Apr 19, 201746.4146.6245.6845.8945.89153,600
Apr 18, 201746.4846.6046.3646.3946.39115,900
Apr 17, 201746.2646.6846.0646.6046.6087,900
Apr 13, 201746.5646.6946.2546.3446.3459,300
Apr 12, 201746.3346.7346.2246.5746.5757,700
Apr 11, 201746.5746.8946.2746.3946.39137,000
Apr 10, 201747.2147.2146.5046.6946.6988,900
Apr 07, 201747.0047.2446.8446.9446.9482,800
Apr 06, 201747.4747.7047.1147.1847.18172,200
Apr 05, 201747.3747.9247.1647.3147.31140,800
Apr 04, 201746.9747.6846.9747.3647.36136,400
Apr 03, 201747.1047.2446.6647.1747.17152,800
Mar 31, 201746.7247.2246.4647.0947.09159,100
Mar 30, 201746.6146.9646.3946.4946.49154,400
Mar 29, 201746.0046.8945.9046.6046.60159,500
Mar 28, 201745.6445.9945.4845.9345.93147,400
Mar 27, 201745.4545.6845.0145.6445.64204,400
Mar 24, 201745.3145.6945.1445.4745.4793,800
Mar 23, 201744.7945.5744.6545.4145.41124,100
Mar 22, 201745.4045.6344.7644.8044.80169,600
Mar 21, 201745.0045.9545.0045.4045.40230,000
Mar 20, 201744.7045.2044.6045.0245.02149,300
Mar 17, 201744.8745.1944.7344.7444.74256,500
Mar 16, 201745.0545.3044.7044.8744.87264,800
Mar 15, 201744.5245.0544.3944.8244.82141,500
Mar 14, 201744.8144.9144.2544.2944.29192,000
Mar 13, 201745.0645.2844.7644.8744.87164,800
Mar 10, 201745.3045.7444.9045.2545.25184,600
Mar 09, 201745.2645.7044.8745.2045.20358,100
Mar 08, 201745.8145.9945.1545.5945.59194,100
Mar 07, 201745.1946.4345.1846.2146.21259,900
Mar 06, 201745.7045.8045.0545.2645.26361,500
Mar 03, 201746.5946.5945.6945.7945.79265,200
Mar 02, 201746.6546.9246.2946.4946.49188,400
Mar 01, 201746.8546.9346.2646.8446.84206,600
Feb 28, 201746.0046.9845.9546.9746.97306,800
Feb 27, 201746.8547.0246.0046.1446.14450,000
Feb 24, 201748.1748.4546.5647.1447.14304,700
Feb 23, 201748.7048.7047.8648.1548.15191,100
Feb 22, 201748.5548.7047.8848.5748.57351,700
Feb 21, 201748.7349.0147.9448.5048.50745,800
Feb 17, 201748.7048.7048.1148.6148.61185,100
Feb 16, 201748.1748.6848.0548.6848.68176,800
Feb 15, 201747.7348.4447.7348.3748.37153,000
Feb 14, 201748.3748.4347.7548.0448.04176,200
Feb 13, 201748.0048.2547.5148.0148.01258,500
Feb 10, 201748.1148.4047.8147.9847.98185,200
Feb 09, 201747.5248.1747.5248.1048.10204,300
Feb 08, 201747.3947.8847.1547.8047.80239,000
Feb 08, 20170.94 Dividend
Feb 07, 201748.3148.9248.2848.3448.34265,300
Feb 06, 201749.1149.3348.4548.5948.59311,900
Feb 03, 201750.0050.0048.8348.9748.97255,500
Feb 02, 201748.9249.7848.8249.6949.69131,500
Feb 01, 201749.3849.6548.9349.1549.15192,100
Jan 31, 201748.7049.6348.7049.2149.21168,200
Jan 30, 201749.8049.8048.6849.0449.04235,600
Jan 27, 201749.7049.8949.3049.8749.87184,800
Jan 26, 201748.9549.7248.8349.6749.67192,000
Jan 25, 201748.6449.0048.5048.9448.94105,300
Jan 24, 201748.2248.6348.1748.4748.47112,700
Jan 23, 201748.0048.5648.0048.1148.1175,500
Jan 20, 201748.1848.3347.8047.9947.9945,900
Jan 19, 201748.4748.5947.8247.9647.9690,100
Jan 18, 201748.2648.7248.1248.6248.6281,700
Jan 17, 201748.1648.7248.1648.4648.46166,600
Jan 13, 201747.8748.3547.6748.3348.33104,700
Jan 12, 201748.2348.2547.7748.1048.1081,000
Jan 11, 201747.4948.2347.3648.1148.11109,700
Jan 10, 201747.5048.0747.0147.2047.20130,100
Jan 09, 201747.8948.0147.1047.5547.55195,300
Jan 06, 201748.2648.3247.7848.0748.07121,100
*Close price adjusted for dividends and splits.
Loading more data...