U.S. Markets open in 8 hrs 55 mins

American Railcar Industries, Inc. (ARII)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.95-1.19 (-2.76%)
At close: 4:00PM EDT
People also watch
GBXRAILTRNWABGWR
In The Money
Show:ListStraddle
CallsforMay 19, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00ARII170519C000400003.942.603.900.000.00%21457.28%
45.00ARII170519C000450001.000.350.800.000.00%453249.56%
50.00ARII170519C000500000.200.004.900.000.00%11134.08%
PutsforMay 19, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
35.00ARII170519P000350000.110.000.350.000.00%112156.25%
40.00ARII170519P000400000.730.600.850.2862.22%5636444.14%
45.00ARII170519P000450003.363.003.700.000.00%12744.82%