U.S. Markets closed

Arrow Financial Corporation (AROW)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.65+0.15 (+0.46%)
At close: 4:00PM EDT
People also watch
BANFAMNBBMTCAUBNATLO
DateOpenHighLowCloseAdj Close*Volume
May 26, 201732.6532.7032.3032.6532.6521,600
May 25, 201732.4032.5532.0032.5032.5025,300
May 24, 201732.5532.5531.8532.1032.1018,200
May 23, 201732.4032.4531.9532.4032.4021,000
May 22, 201732.1032.3531.8532.3032.3024,900
May 19, 201732.4032.8032.0532.1532.1535,100
May 18, 201732.3033.1332.3032.4532.4525,800
May 17, 201732.5032.6031.9332.2032.2029,900
May 16, 201733.3033.3532.9033.1033.1010,800
May 15, 201733.0533.3532.9033.1533.1515,000
May 12, 201733.1533.3032.7532.9032.9011,800
May 11, 201733.4533.7033.1533.3533.3515,200
May 10, 201733.4034.0033.4033.7033.7014,600
May 09, 201734.2034.2133.5033.5533.5521,000
May 08, 201734.0034.2534.0034.2534.2510,900
May 05, 201734.3034.3033.9034.0534.0510,800
May 04, 201734.5034.6534.1034.3534.3511,500
May 03, 201734.2034.4033.8334.3034.3015,300
May 02, 201735.0035.0034.3034.5034.5011,200
May 01, 201734.4034.8034.3034.7534.7511,000
Apr 28, 201734.6534.7034.1034.2534.2512,500
Apr 27, 201735.8535.8534.6534.7534.7510,000
Apr 26, 201735.0036.0035.0035.7035.7024,600
Apr 25, 201734.9035.5034.5535.1035.1020,700
Apr 24, 201734.2034.9534.2034.7534.7520,300
Apr 21, 201733.6533.8533.3533.4033.4018,700
Apr 20, 201733.8533.9533.7033.9033.9013,500
Apr 19, 201733.6033.9533.3633.5533.5512,400
Apr 18, 201732.7033.7032.7033.6033.6017,900
Apr 17, 201733.1033.1532.4533.1033.1024,800
Apr 13, 201733.0533.0532.5532.6032.6019,500
Apr 12, 201733.7533.7532.9033.1033.1014,100
Apr 11, 201733.1034.0033.1033.9533.9512,200
Apr 10, 201733.9034.3533.1533.2533.2515,300
Apr 07, 201733.5533.8033.4533.6033.6010,300
Apr 06, 201733.1533.8733.1533.7033.7019,700
Apr 05, 201734.3034.5833.3033.3533.3520,300
Apr 04, 201733.9534.4033.5534.0534.0520,400
Apr 03, 201734.0534.3033.4534.0534.0531,000
Mar 31, 201735.4535.4533.7533.9033.9042,700
Mar 30, 201734.1035.4034.0035.3035.3024,200
Mar 29, 201734.0534.4433.7534.2034.2028,500
Mar 28, 201733.5034.4533.5034.4034.4019,200
Mar 27, 201733.0533.7532.7633.7533.7514,400
Mar 24, 201733.9534.0533.5533.6533.6510,900
Mar 23, 201733.3534.0033.3033.7533.7522,300
Mar 22, 201733.3033.6532.9033.1033.1050,500
Mar 21, 201735.3535.4533.4533.5033.5036,000
Mar 20, 201735.4535.5535.0035.2035.2016,000
Mar 17, 201735.0535.8034.8535.7535.7586,900
Mar 16, 201735.1035.3034.9535.1535.1513,700
Mar 15, 201734.8035.0034.5034.7534.7520,000
Mar 14, 201734.0034.5534.0034.4534.4518,900
Mar 13, 201733.9534.4033.7734.2034.2017,000
Mar 10, 201734.3534.4533.7033.9033.9022,800
Mar 09, 201733.9534.4533.7533.8533.8526,900
Mar 08, 201734.7534.8433.8533.9033.9021,400
Mar 07, 201734.5534.7034.2034.4534.4518,700
Mar 06, 201734.4034.7034.2534.5534.559,400
Mar 03, 201734.7534.7534.2034.7534.7525,600
Mar 02, 201735.7035.7034.3534.4534.4521,600
Mar 01, 201735.6535.8535.1535.4035.4028,200
Feb 28, 201735.5035.5534.8534.9034.9027,000
Feb 27, 201735.6535.8535.3535.6035.6018,500
Feb 27, 20170.25 Dividend
Feb 24, 201735.4035.8035.3535.7035.7018,200
Feb 23, 201736.1036.1535.4035.7035.7020,800
Feb 22, 201735.5536.1035.5535.9535.958,100
Feb 21, 201736.0036.3835.4535.9035.9015,600
Feb 17, 201735.7536.0035.6035.8035.8021,800
Feb 16, 201735.8536.1035.7035.7535.7516,000
Feb 15, 201735.5035.8035.4035.7035.707,400
Feb 14, 201734.8835.6034.7035.6035.6020,800
Feb 13, 201734.6535.2534.6534.9034.9024,600
Feb 10, 201734.1034.7034.0534.2534.2529,400
Feb 09, 201734.5034.5534.1534.2534.2528,700
Feb 08, 201735.0035.1934.2034.2034.2032,500
Feb 07, 201735.4035.7535.1535.4035.4055,400
Feb 06, 201734.3035.8034.3035.3035.3073,100
Feb 03, 201734.6034.9034.0534.7034.7036,800
Feb 02, 201734.9535.8533.9034.1034.1030,800
Feb 01, 201735.6535.8034.9534.9534.9515,100
Jan 31, 201735.0535.5034.5535.3035.3025,100
Jan 30, 201736.2036.2034.8035.2535.2548,900
Jan 27, 201736.8037.0036.3536.6536.658,300
Jan 26, 201737.4037.4036.8036.9036.9011,600
Jan 25, 201737.2537.5037.0037.2037.2020,000
Jan 24, 201736.3537.1535.7536.8036.8019,600
Jan 23, 201736.4537.6036.0536.3036.3025,500
Jan 20, 201736.3537.4536.3537.0037.0026,600
Jan 19, 201737.0537.0536.3036.5036.5021,100
Jan 18, 201737.5037.7036.6037.0537.0534,600
Jan 17, 201738.3038.3037.3537.5037.5018,700
Jan 13, 201738.5539.0538.5538.8038.8015,500
Jan 12, 201738.5538.5537.5038.3038.3016,300
Jan 11, 201738.8539.0038.1538.7538.7517,100
Jan 10, 201738.4039.0038.3038.8038.8024,000
Jan 09, 201738.4539.1038.2038.4038.4027,400
Jan 06, 201739.5539.5536.8538.8538.8556,800
Jan 05, 201740.7040.7039.1539.3539.3526,700
*Close price adjusted for dividends and splits.
Loading more data...