NYSE - Delayed Quote USD

ARMOUR Residential REIT, Inc. (ARR)

17.71 +0.20 (+1.14%)
At close: April 18 at 4:00 PM EDT
17.65 -0.06 (-0.34%)
After hours: April 18 at 7:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARR240419C00015000 3/11/2024 5:48 PM 2024-04-19 4.67 2.05 5.20 0.00 0.00% 5 0 583.98%
ARR240719C00015000 4/17/2024 1:35 PM 2024-07-19 2.75 2.55 5.00 0.00 0.00% 1 78 66.21%
ARR241018C00015000 4/18/2024 1:47 PM 2024-10-18 2.75 1.00 3.10 -1.55 -36.05% 1 0 28.81%
ARR250117C00015000 4/15/2024 1:53 PM 2025-01-17 3.45 2.90 3.20 0.00 0.00% 20 56 25.98%
ARR260116C00015000 4/8/2024 1:30 PM 2026-01-16 4.50 0.50 3.20 0.00 0.00% 1 0 16.99%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARR240419P00015000 3/14/2024 2:24 PM 2024-04-19 0.08 0.00 0.05 0.00 0.00% 1 119 181.25%
ARR240517P00015000 4/16/2024 1:30 PM 2024-05-17 0.05 0.05 1.15 0.00 0.00% 1 5 87.70%
ARR240719P00015000 4/16/2024 1:59 PM 2024-07-19 0.45 0.30 0.40 0.00 0.00% 1 26 41.11%
ARR250117P00015000 4/16/2024 4:56 PM 2025-01-17 1.27 1.10 1.25 0.00 0.00% 10 171 42.11%
ARR260116P00015000 4/15/2024 7:00 PM 2026-01-16 2.90 2.60 3.00 0.00 0.00% 1 30 49.90%

Related Tickers

ORC Orchid Island Capital, Inc.
8.14
-0.25%
 
DX Dynex Capital, Inc.
11.48
-0.35%
 
AGNC AGNC Investment Corp.
9.06
+0.22%
 
TWO Two Harbors Investment Corp.
11.90
+1.02%
 
IVR Invesco Mortgage Capital Inc.
8.09
-0.49%
 
EFC Ellington Financial Inc.
11.27
+1.35%
 
EARN Ellington Residential Mortgage REIT
6.73
+1.97%
 
NLY Annaly Capital Management, Inc.
17.99
+0.62%
 
CIM Chimera Investment Corporation
4.0200
+1.26%
 
ABR Arbor Realty Trust, Inc.
12.48
+2.72%