Advertisement
U.S. markets closed

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
14.91-0.19 (-1.26%)
At close: 04:00PM EDT
14.97 +0.06 (+0.40%)
After hours: 07:57PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202415.0215.3514.5814.9114.914,537,000
Mar 27, 202414.2715.2414.1915.1015.105,054,300
Mar 26, 202414.0014.4913.8114.1214.126,835,500
Mar 25, 202413.6214.0513.4913.8013.804,278,600
Mar 22, 202413.9514.0813.5913.6913.695,829,100
Mar 21, 202413.3214.5013.3214.0314.039,496,600
Mar 20, 202412.3013.6512.1713.3213.328,478,100
Mar 19, 202411.8012.3911.7012.3412.345,239,600
Mar 18, 202411.6912.0211.3811.9411.945,438,500
Mar 15, 202411.7412.1511.7011.7311.736,909,200
Mar 14, 202411.9712.0111.5611.9111.914,360,500
Mar 13, 202412.0312.3511.9011.9811.984,971,900
Mar 12, 202412.5912.6111.9812.1712.176,408,200
Mar 11, 202412.8313.3812.6012.6512.654,343,600
Mar 08, 202413.4713.5112.6112.8112.815,449,800
Mar 07, 202413.2713.4213.0613.2213.224,781,900
Mar 06, 202413.1313.3012.7313.1513.153,338,000
Mar 05, 202413.0713.4012.8312.8712.874,620,700
Mar 04, 202414.1314.2113.1013.3213.324,995,100
Mar 01, 202413.6814.2513.3114.1414.149,002,300
Feb 29, 202414.0914.2513.1513.6413.648,625,500
Feb 28, 202413.0014.7412.9714.1014.1017,989,000
Feb 27, 202413.7714.0513.3313.6413.6413,847,900
Feb 26, 202413.3313.7513.0413.4013.409,513,700
Feb 23, 202413.0913.7013.0613.4013.405,577,300
Feb 22, 202413.7513.7613.1013.1713.174,582,400
Feb 21, 202413.9014.0113.6413.7813.783,671,600
Feb 20, 202414.4014.4914.0714.2514.253,873,500
Feb 16, 202414.9115.0714.6314.6614.664,453,600
Feb 15, 202415.3015.6014.8915.2015.203,688,800
Feb 14, 202414.7315.0414.5415.0215.024,187,900
Feb 13, 202415.0315.2714.3314.4114.415,973,900
Feb 12, 202415.2816.2215.2015.8715.875,843,400
Feb 09, 202414.1915.2614.1415.2215.224,476,000
Feb 08, 202414.0714.4913.9514.1614.162,724,200
Feb 07, 202413.7414.2813.4614.1714.174,791,800
Feb 06, 202413.0613.5112.9913.2813.285,292,100
Feb 05, 202413.3113.4012.8113.0613.065,560,600
Feb 02, 202413.3513.8613.2213.6813.685,539,500
Feb 01, 202414.1214.7513.4213.7213.7211,909,800
Jan 31, 202413.4014.1413.2013.2413.245,925,000
Jan 30, 202413.3313.4613.0013.3813.384,226,400
Jan 29, 202412.9813.5812.8613.5813.584,780,300
Jan 26, 202413.2913.4712.9513.0213.022,692,400
Jan 25, 202413.2513.5012.8913.2113.213,299,300
Jan 24, 202413.6713.8213.0513.0613.064,534,900
Jan 23, 202413.6013.9413.0613.4113.415,236,000
Jan 22, 202412.6413.9512.5213.1813.188,921,600
Jan 19, 202413.5113.5312.8512.9812.987,933,500
Jan 18, 202413.5113.7413.2113.5313.534,203,600
Jan 17, 202413.0713.4612.9813.3913.396,776,200
Jan 16, 202413.9814.1113.2013.3513.356,214,600
Jan 12, 202414.4014.6613.9814.2014.204,551,400
Jan 11, 202414.7314.7413.9014.2414.245,108,600
Jan 10, 202415.1315.1714.6214.8114.815,139,500
Jan 09, 202414.7215.2814.4315.1515.154,257,400
Jan 08, 202414.7815.1614.4814.8814.887,339,900
Jan 05, 202415.2715.8914.9815.0915.096,072,300
Jan 04, 202416.5216.6315.4315.4415.446,650,500
Jan 03, 202416.6816.8016.0116.6316.636,391,500
Jan 02, 202416.5417.7516.4616.9616.964,364,400
Dec 29, 202317.0717.2716.7716.8016.803,356,100
Dec 28, 202317.1217.3116.8517.0917.092,281,700
Dec 27, 202317.3617.4316.9217.1217.122,977,700
Dec 26, 202317.2617.7317.1917.3717.372,790,200
Dec 22, 202317.1917.5016.9017.2517.254,296,600
Dec 21, 202317.1117.4416.8217.3017.305,765,800
Dec 20, 202318.3518.3716.5816.6616.6611,346,900
Dec 19, 202318.7318.9217.8118.4518.4510,347,800
Dec 18, 202318.5919.0318.3218.9718.975,639,300
Dec 15, 202319.4219.4417.9418.9018.9010,170,700
Dec 14, 202319.3820.1519.0019.2419.2413,158,400
Dec 13, 202316.5618.5016.4218.4518.457,113,600
Dec 12, 202316.3116.9515.6816.7316.735,375,200
Dec 11, 202315.8116.6715.8016.3916.393,359,700
Dec 08, 202315.8516.3615.5515.8115.813,427,900
Dec 07, 202315.9316.1815.7215.8815.883,153,300
Dec 06, 202316.3016.5115.8015.8215.824,085,100
Dec 05, 202315.8216.2015.4316.1216.124,593,500
Dec 04, 202316.2016.6615.8815.9915.997,096,300
Dec 01, 202315.4116.3715.2816.2716.275,658,900
Nov 30, 202315.0115.6314.6215.4715.474,520,100
Nov 29, 202315.1615.5514.8114.9114.915,097,400
Nov 28, 202314.7015.1814.4114.9114.913,386,700
Nov 27, 202314.9515.1914.5314.7614.765,323,000
Nov 24, 202315.3315.3314.9915.0715.071,919,300
Nov 22, 202315.3515.5015.1815.3415.343,233,100
Nov 21, 202315.5815.7215.2315.2615.262,789,700
Nov 20, 202315.4516.1415.1615.8115.814,269,400
Nov 17, 202315.3315.3314.7315.1615.163,578,800
Nov 16, 202315.3015.6915.1215.2215.223,186,200
Nov 15, 202315.3116.1415.2515.6015.605,919,300
Nov 14, 202314.4815.5314.4715.3015.307,627,600
Nov 13, 202313.8614.3913.7513.9413.946,709,600
Nov 10, 202313.6714.4113.3414.0114.017,852,200
Nov 09, 202315.1515.2413.6413.7713.7710,797,000
Nov 08, 202315.7415.8613.7415.0115.0122,446,400
Nov 07, 202317.8618.4817.5618.2218.229,110,800
Nov 06, 202318.4118.4117.4218.0018.007,127,400
Nov 03, 202318.0318.9217.9918.1318.135,896,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...