U.S. Markets closed

Array BioPharma Inc. (ARRY)


NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
8.16-0.11 (-1.33%)
At close: 4:00PM EDT
People also watch
EXELARQLCLDXRIGLARIA
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
5.00ARRY170616C000050003.503.203.500.000.00%57189.84%
6.00ARRY170616C000060002.402.302.550.000.00%123152.34%
8.00ARRY170616C000080000.650.550.700.000.00%356171.88%
9.00ARRY170616C000090000.210.200.25-0.04-16.00%981568.16%
10.00ARRY170616C000100000.100.050.15-0.03-23.08%2451,59275.78%
11.00ARRY170616C000110000.050.000.100.000.00%10089783.59%
12.00ARRY170616C000120000.050.000.10-0.05-50.00%14,065100.78%
13.00ARRY170616C000130000.100.050.300.000.00%1690155.08%
14.00ARRY170616C000140000.050.000.15-0.05-50.00%852,836141.41%
15.00ARRY170616C000150000.150.000.300.000.00%40107179.30%
16.00ARRY170616C000160000.050.000.100.000.00%15113154.69%
17.00ARRY170616C000170000.050.200.150.000.00%203,662211.72%
18.00ARRY170616C000180000.500.000.000.000.00%10050.00%
19.00ARRY170616C000190000.200.000.350.000.00%3272233.59%
20.00ARRY170616C000200000.100.050.300.000.00%30109243.75%
21.00ARRY170616C000210000.250.000.000.000.00%10050.00%
22.00ARRY170616C000220000.150.000.500.000.00%210282.81%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
2.00ARRY170616P000020000.050.000.350.000.00%10458.59%
3.00ARRY170616P000030000.050.000.150.000.00%124271.88%
4.00ARRY170616P000040000.060.050.100.000.00%11,295201.56%
5.00ARRY170616P000050000.110.000.100.000.00%222133.59%
6.00ARRY170616P000060000.050.000.100.000.00%101,05491.41%
7.00ARRY170616P000070000.100.050.150.000.00%401,80766.41%
8.00ARRY170616P000080000.420.350.500.0720.00%124,90866.41%
9.00ARRY170616P000090000.951.001.150.000.00%31,58069.53%
10.00ARRY170616P000100001.951.802.150.000.00%1063983.20%
11.00ARRY170616P000110003.012.703.100.000.00%912586.72%
12.00ARRY170616P000120003.963.704.200.112.86%228120.70%
14.00ARRY170616P000140002.902.903.600.000.00%200.00%
16.00ARRY170616P000160006.806.307.000.000.00%10100.00%
18.00ARRY170616P000180007.607.108.000.000.00%1000.00%
21.00ARRY170616P000210008.208.809.700.000.00%2000.00%
22.00ARRY170616P0002200010.200.000.000.000.00%1000.00%