NYSE - Delayed Quote • USD
Arrow Electronics, Inc. (ARW)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517C00125000 | 4/16/2024 2:27 PM | 125 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ARW240517C00130000 | 4/12/2024 5:16 PM | 130 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| ARW240517C00135000 | 4/24/2024 1:57 PM | 135 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| ARW240517C00140000 | 3/18/2024 3:08 PM | 140 | 0.35 | 0.05 | 1.10 | 0.00 | 0.00% | 8 | 8 | 37.82% |
| ARW240517C00145000 | 3/18/2024 2:06 PM | 145 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 10 | 41.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517P00110000 | 4/9/2024 7:40 PM | 110 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| ARW240517P00115000 | 4/16/2024 5:35 PM | 115 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| ARW240517P00120000 | 4/24/2024 6:32 PM | 120 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 6.25% |
| ARW240517P00125000 | 4/24/2024 3:18 PM | 125 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 1.56% |
| ARW240517P00130000 | 4/3/2024 2:07 PM | 130 | 5.93 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
AVT Avnet, Inc.
49.24
+1.59%
SNX TD SYNNEX Corporation
117.24
+1.12%
SCSC ScanSource, Inc.
42.87
-3.55%
NSIT Insight Enterprises, Inc.
184.36
-1.03%
CNXN PC Connection, Inc.
64.98
-0.09%
ALSNz.XC
3132.T Macnica Holdings, Inc.
6,820.00
-3.44%
INGRM.IS Ingram Micro Bilisim Sistemleri Anonim Sirketi
590.50
-2.07%
0856.HK VSTECS Holdings Limited
4.860
-1.02%
CLMB Climb Global Solutions, Inc.
66.74
-0.36%