NasdaqGS - Delayed Quote USD

Arrowhead Pharmaceuticals, Inc. (ARWR)

23.78 -0.14 (-0.59%)
At close: April 23 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARWR240517C00020000 4/22/2024 3:24 PM 20 3.32 0.00 0.00 0.00 0.00% 1 5 0.00%
ARWR240517C00022500 4/23/2024 4:25 PM 22.5 2.90 0.00 0.00 0.00 0.00% 14 23 0.00%
ARWR240517C00025000 4/23/2024 3:25 PM 25 1.55 0.00 0.00 0.00 0.00% 47 421 6.25%
ARWR240517C00030000 4/23/2024 6:46 PM 30 0.32 0.00 0.00 0.00 0.00% 19 739 25.00%
ARWR240517C00035000 4/17/2024 3:33 PM 35 0.05 0.00 0.00 0.00 0.00% 1 409 25.00%
ARWR240517C00040000 4/18/2024 7:53 PM 40 0.10 0.00 0.00 0.00 0.00% 10 27 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARWR240517P00017500 4/19/2024 7:30 PM 17.5 0.25 0.00 0.00 0.00 0.00% 15 37 25.00%
ARWR240517P00020000 4/23/2024 7:37 PM 20 0.30 0.00 0.00 0.00 0.00% 29 114 12.50%
ARWR240517P00022500 4/23/2024 3:13 PM 22.5 0.80 0.00 0.00 0.00 0.00% 6 379 6.25%
ARWR240517P00025000 4/23/2024 7:46 PM 25 2.32 0.00 0.00 0.00 0.00% 1 418 0.00%
ARWR240517P00030000 4/15/2024 6:07 PM 30 6.20 0.00 0.00 0.00 0.00% 50 605 0.00%
ARWR240517P00035000 4/15/2024 5:26 PM 35 10.90 0.00 0.00 0.00 0.00% 64 16 0.00%

Related Tickers

ALNY Alnylam Pharmaceuticals, Inc.
146.07
+0.19%
 
PRQR ProQR Therapeutics N.V.
2.0200
+1.00%
 
AXSM Axsome Therapeutics, Inc.
73.08
+2.78%
 
RARE Ultragenyx Pharmaceutical Inc.
45.11
+3.25%
 
BBIO BridgeBio Pharma, Inc.
25.46
+1.56%
 
MDGL Madrigal Pharmaceuticals, Inc.
218.38
+2.29%
 
TGTX TG Therapeutics, Inc.
14.25
+1.06%
 
CYTK Cytokinetics, Incorporated
65.57
-1.09%
 
SAGE Sage Therapeutics, Inc.
12.95
+0.47%
 
BPMC Blueprint Medicines Corporation
92.29
+1.85%