U.S. Markets open in 7 hrs 8 mins

Ashley House PLC (ASH.L)


LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
7.87-0.26 (0.00%)
At close: 3:29PM BST
DateOpenHighLowCloseAdj Close*Volume
May 26, 20177.878.207.878.138.1395,602
May 25, 20177.858.207.858.138.1338,002
May 24, 20178.138.138.138.138.13-
May 23, 20178.308.307.788.138.1355,850
May 22, 20177.857.857.848.138.1351,104
May 19, 20178.118.357.798.138.13111,695
May 18, 20178.108.648.108.388.38130,209
May 17, 20178.158.687.898.388.38279,998
May 16, 20177.528.157.527.757.7517,690
May 15, 20178.008.187.607.757.75148,135
May 12, 20177.507.757.317.757.75200,501
May 11, 20177.197.487.197.257.25117,176
May 10, 20176.757.206.757.007.00179,358
May 09, 20177.087.086.787.007.0080,000
May 08, 20176.987.246.797.007.00231,811
May 05, 20176.756.756.756.756.75-
May 04, 20176.556.906.556.756.7533,858
May 03, 20176.756.756.756.756.75-
May 02, 20176.756.756.506.756.75437,954
Apr 28, 20176.756.886.606.636.63289,425
Apr 27, 20177.297.296.756.886.88373,625
Apr 26, 20177.037.297.037.137.13106,444
Apr 25, 20176.918.256.917.257.25803,803
Apr 24, 20176.916.916.916.886.8810,534
Apr 21, 20176.916.916.756.886.8827,794
Apr 20, 20176.886.886.886.886.88-
Apr 19, 20176.886.886.886.886.88-
Apr 18, 20177.137.506.646.886.88402,116
Apr 13, 20177.467.467.467.137.1310,595
Apr 12, 20177.007.357.007.137.1396,012
Apr 11, 20177.007.006.756.756.7587,724
Apr 10, 20176.756.756.756.756.75-
Apr 07, 20176.996.996.996.756.759,922
Apr 06, 20177.007.007.006.756.75100,000
Apr 05, 20176.656.756.606.636.6379,258
Apr 04, 20176.656.656.656.756.7510,000
Apr 03, 20176.756.756.756.756.75-
Mar 31, 20176.756.756.756.756.75-
Mar 30, 20176.756.756.756.756.75-
Mar 29, 20176.656.656.656.886.882,092
Mar 28, 20176.886.886.886.886.88-
Mar 27, 20176.886.886.886.886.88-
Mar 24, 20176.907.006.906.756.75120,642
Mar 23, 20176.756.756.756.886.889,516
Mar 22, 20177.357.356.596.886.8894,245
Mar 21, 20177.097.097.097.257.253,000
Mar 20, 20177.057.057.057.257.2590,836
Mar 17, 20177.387.387.387.387.38-
Mar 16, 20177.387.387.387.387.38-
Mar 15, 20177.387.387.387.387.38-
Mar 14, 20177.037.506.507.387.38912,833
Mar 13, 20177.257.257.257.257.25-
Mar 10, 20177.107.107.107.257.252,000
Mar 09, 20177.057.057.057.257.2578,375
Mar 08, 20177.107.407.107.257.25126,219
Mar 07, 20177.137.137.137.137.13-
Mar 06, 20177.037.047.037.137.1361,546
Mar 03, 20177.247.247.247.137.1350,000
Mar 02, 20177.047.047.047.137.1378,000
Mar 01, 20177.117.117.117.257.25233
Feb 28, 20177.407.407.407.257.2512,000
Feb 27, 20177.257.257.257.257.25-
Feb 24, 20177.257.257.257.257.25-
Feb 23, 20177.307.307.157.257.25182,304
Feb 22, 20177.757.907.387.637.63115,923
Feb 21, 20177.507.707.447.507.50217,915
Feb 20, 20177.257.257.257.257.25-
Feb 17, 20177.257.257.257.257.25-
Feb 16, 20177.257.257.257.257.25-
Feb 15, 20177.257.257.257.257.25-
Feb 14, 20177.307.307.307.257.2525,000
Feb 13, 20177.077.077.007.257.2585,000
Feb 10, 20177.257.257.257.257.25-
Feb 09, 20177.257.257.257.257.25-
Feb 08, 20177.377.377.377.257.2510,000
Feb 07, 20177.377.377.097.257.2580,000
Feb 06, 20177.067.067.067.257.2528,620
Feb 03, 20177.067.067.067.257.2510,000
Feb 02, 20177.257.257.257.257.25-
Feb 01, 20177.257.257.257.257.25-
Jan 31, 20177.507.697.217.257.25102,393
Jan 30, 20177.167.477.167.257.2573,226
Jan 27, 20177.697.696.607.387.38431,010
Jan 26, 20179.309.307.257.387.381,522,042
Jan 25, 20179.109.988.409.759.75766,102
Jan 24, 20178.259.407.588.888.88658,645
Jan 23, 20177.208.237.208.008.00374,599
Jan 20, 20176.846.846.847.007.007,125
Jan 19, 20177.007.007.007.007.00-
Jan 18, 20177.007.007.007.007.00-
Jan 17, 20177.007.007.007.007.00-
Jan 16, 20177.017.017.017.007.00107,465
Jan 13, 20176.907.256.907.257.25118,818
Jan 12, 20176.886.886.886.886.88-
Jan 11, 20176.886.886.886.886.88-
Jan 10, 20176.756.756.756.886.884,720
Jan 09, 20176.886.886.886.886.88-
Jan 06, 20176.886.886.886.886.88-
Jan 05, 20176.886.886.886.886.88-
Jan 04, 20176.886.886.886.886.88-
*Close price adjusted for dividends and splits.
Loading more data...