U.S. Markets closed

Ashland Global Holdings Inc. (ASH)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.47-0.20 (-0.30%)
At close: 4:02PM EDT
People also watch
EMNAVYAPDBLLBMS
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
60.00ASH170616C000600006.506.207.100.000.00%5048.73%
65.00ASH170616C000650002.001.752.15-0.60-23.08%310522.02%
70.00ASH170616C000700000.220.050.250.000.00%204122.07%
120.00ASH170616C001200003.903.403.800.000.00%888250.88%
125.00ASH170616C001250001.201.151.45-0.10-7.69%32217196.83%
130.00ASH170616C001300000.350.250.500.000.00%2206160.16%
135.00ASH170616C001350000.100.000.150.000.00%1050132.81%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
60.00ASH170616P000600000.250.050.150.000.00%103032.03%
110.00ASH170616P001100000.260.200.350.000.00%1000.00%
115.00ASH170616P001150000.600.650.950.000.00%14240.00%
120.00ASH170616P001200001.981.752.250.3017.86%29380.00%
125.00ASH170616P001250003.503.904.400.000.00%110.00%