U.S. Markets close in 6 hrs 14 mins

Ascena Retail Group, Inc. (ASNA)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.920.00 (0.00%)
As of 9:46AM EDT. Market open.
People also watch
EXPRFRANCATODSWSSI
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
1.00ASNA170616C000010003.002.803.000.000.00%220.00%
2.00ASNA170616C000020000.170.000.000.000.00%605946.25%
3.00ASNA170616C000030000.010.000.000.000.00%118,77950.00%
4.00ASNA170616C000040000.030.000.050.000.00%135,874173.44%
5.00ASNA170616C000050000.030.000.050.000.00%4428209.38%
6.00ASNA170616C000060000.050.000.050.000.00%1,5132,258240.63%
7.00ASNA170616C000070000.050.000.050.000.00%72,731262.50%
8.00ASNA170616C000080000.010.000.050.000.00%323607281.25%
9.00ASNA170616C000090000.040.000.050.000.00%200495300.00%
10.00ASNA170616C000100000.050.000.050.0266.67%125,305315.63%
11.00ASNA170616C000110000.040.000.000.000.00%2050.00%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
2.00ASNA170616P000020000.180.000.000.000.00%45970.00%
3.00ASNA170616P000030001.010.000.000.000.00%2719,5350.00%
4.00ASNA170616P000040001.891.852.00-0.11-5.50%147040.00%
5.00ASNA170616P000050003.000.000.000.000.00%23260.00%
6.00ASNA170616P000060002.102.052.20-0.05-2.33%21210.00%
7.00ASNA170616P000070005.104.805.000.000.00%5029640.00%
8.00ASNA170616P000080004.334.204.500.000.00%32270.00%
9.00ASNA170616P000090004.984.805.201.9262.75%10150.00%
10.00ASNA170616P000100003.322.502.700.000.00%10100.00%