U.S. Markets open in 5 hrs 8 mins

ATA Inc. (ATAI)


NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.52+0.07 (+2.03%)
At close: 4:00PM EDT
People also watch
AMCNDLCISGATVACTS
DateOpenHighLowCloseAdj Close*Volume
May 24, 20173.533.533.503.533.533,300
May 23, 20173.503.503.423.453.4513,200
May 22, 20173.603.613.513.513.513,200
May 19, 20173.513.603.513.573.5728,500
May 18, 20173.603.603.523.533.531,500
May 17, 20173.593.593.513.523.524,600
May 16, 20173.523.563.503.513.5110,600
May 15, 20173.753.753.583.583.581,000
May 12, 20173.533.733.533.563.5665,900
May 11, 20173.603.603.523.603.608,800
May 10, 20173.663.673.473.603.6041,800
May 09, 20173.713.803.653.803.8015,800
May 08, 20173.753.903.623.833.8344,500
May 05, 20173.633.923.613.663.6634,300
May 04, 20173.673.673.533.633.6326,100
May 03, 20173.663.743.663.703.707,300
May 02, 20173.743.783.653.703.7033,200
May 01, 20173.663.713.663.703.707,300
Apr 28, 20173.993.993.653.653.6512,300
Apr 27, 20173.813.813.683.703.7010,500
Apr 26, 20173.784.053.683.703.7025,300
Apr 25, 20173.933.933.723.783.7819,600
Apr 24, 20173.724.053.723.993.9939,000
Apr 21, 20173.773.773.703.703.7014,100
Apr 20, 20173.703.873.703.753.756,300
Apr 19, 20173.743.793.653.663.6628,200
Apr 18, 20173.673.723.663.683.686,900
Apr 17, 20173.623.733.623.673.674,700
Apr 13, 20173.743.743.673.673.67400
Apr 12, 20173.923.923.653.653.659,800
Apr 11, 20173.903.933.713.833.8318,900
Apr 10, 20174.154.153.863.903.9021,600
Apr 07, 20174.124.123.873.893.8926,600
Apr 06, 20173.813.973.813.853.8547,600
Apr 05, 20174.034.033.733.863.8615,000
Apr 04, 20174.164.163.843.903.9013,800
Apr 03, 20173.763.833.743.823.828,000
Mar 31, 20173.853.943.803.803.806,000
Mar 30, 20173.903.933.723.933.9312,700
Mar 29, 20173.823.953.823.903.902,800
Mar 28, 20173.913.943.903.943.941,000
Mar 27, 20173.884.063.753.813.8117,400
Mar 24, 20173.984.083.953.953.9520,600
Mar 23, 20173.763.993.753.963.9625,900
Mar 22, 20173.703.793.543.763.769,200
Mar 21, 20173.723.753.643.643.6411,200
Mar 20, 20173.663.753.533.633.6316,500
Mar 17, 20173.743.793.553.663.6625,000
Mar 16, 20173.693.793.693.773.775,100
Mar 15, 20173.643.723.573.583.5814,400
Mar 14, 20173.613.693.483.653.6516,100
Mar 13, 20173.703.703.603.653.653,500
Mar 10, 20173.713.943.703.703.7028,700
Mar 09, 20173.563.753.513.753.7522,100
Mar 08, 20173.563.623.503.563.5616,400
Mar 07, 20173.683.783.423.583.5818,900
Mar 06, 20173.873.983.703.713.7116,800
Mar 03, 20173.763.833.663.713.7139,700
Mar 02, 20173.703.853.643.843.8437,600
Mar 01, 20173.833.913.713.743.746,000
Feb 28, 20173.823.833.713.773.7714,900
Feb 27, 20173.823.913.823.913.9110,200
Feb 24, 20173.853.853.823.833.835,300
Feb 23, 20173.904.103.783.913.9147,800
Feb 22, 20173.913.943.693.913.9115,000
Feb 21, 20173.653.953.653.943.948,700
Feb 17, 20173.703.713.703.713.716,200
Feb 16, 20173.693.723.653.653.656,200
Feb 15, 20173.753.813.663.663.667,500
Feb 14, 20173.793.793.663.753.753,700
Feb 13, 20173.653.883.603.693.6962,900
Feb 10, 20173.473.543.383.543.5419,100
Feb 09, 20173.273.473.253.443.4413,900
Feb 08, 20173.233.233.003.183.1820,100
Feb 07, 20173.183.353.183.233.234,700
Feb 06, 20173.493.493.363.453.45500
Feb 03, 20173.743.743.133.433.435,200
Feb 02, 20173.253.753.253.523.5233,000
Feb 01, 20172.973.332.973.163.1629,000
Jan 31, 20173.023.043.013.043.041,700
Jan 30, 20173.053.092.972.972.973,600
Jan 27, 20173.093.093.053.053.055,400
Jan 26, 20173.053.143.053.063.062,500
Jan 25, 20173.023.143.023.023.021,200
Jan 24, 20173.113.122.982.982.9810,900
Jan 23, 20173.203.203.083.103.1013,200
Jan 20, 20173.123.192.962.972.9725,200
Jan 19, 20173.253.253.113.113.116,500
Jan 18, 20173.463.493.223.223.221,600
Jan 17, 20173.453.453.283.303.309,100
Jan 13, 20173.413.443.293.413.414,500
Jan 12, 20173.583.703.403.403.4012,100
Jan 11, 20173.613.613.333.543.5413,600
Jan 10, 20173.693.693.633.653.652,600
Jan 09, 20173.663.693.663.693.691,000
Jan 06, 20173.983.983.803.803.801,900
Jan 05, 20173.823.903.823.903.90600
Jan 04, 20173.883.993.783.993.995,400
Jan 03, 20173.813.943.633.943.941,900
Dec 30, 20163.853.853.603.723.722,400
*Close price adjusted for dividends and splits.
Loading more data...