U.S. Markets closed

AngloGold Ashanti Limited (AU)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.6400+0.26 (+2.28%)
At close: 4:04PM EDT
People also watch
GFIHMYAEMKGCNEM
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
10.00AU170616C000100001.801.601.750.3423.29%202,10958.98%
11.00AU170616C000110001.020.750.900.000.00%12644247.85%
12.00AU170616C000120000.300.250.350.013.45%781,75245.12%
13.00AU170616C000130000.080.050.100.0233.33%5066244.14%
14.00AU170616C000140000.050.000.10-0.05-50.00%510052.34%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
9.00AU170616P000090000.050.000.050.000.00%11261.72%
10.00AU170616P000100000.030.000.100.000.00%56057.03%
11.00AU170616P000110000.200.150.25-0.10-33.33%356646.88%
12.00AU170616P000120000.900.600.700.000.00%3015544.14%
13.00AU170616P000130001.551.451.600.1611.51%251452.93%
14.00AU170616P000140002.232.302.500.000.00%7750.00%