U.S. Markets open in 7 hrs 47 mins

AngloGold Ashanti Limited (AU)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.38-0.47 (-3.97%)
At close: 4:04PM EDT
People also watch
GFIHMYAEMKGCNEM
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
10.00AU170616C000100001.801.601.750.3423.29%202,10976.95%
11.00AU170616C000110001.020.000.000.000.00%12600.00%
12.00AU170616C000120000.290.000.000.000.00%7006.25%
13.00AU170616C000130000.060.000.000.000.00%20012.50%
14.00AU170616C000140000.050.000.10-0.05-50.00%510056.25%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
9.00AU170616P000090000.050.000.050.000.00%11256.25%
10.00AU170616P000100000.030.000.000.000.00%5012.50%
11.00AU170616P000110000.300.000.000.000.00%1506.25%
12.00AU170616P000120000.900.000.000.000.00%3000.00%
13.00AU170616P000130001.551.451.600.1611.51%25140.00%
14.00AU170616P000140002.230.000.000.000.00%700.00%