U.S. Markets close in 4 hrs 20 mins

AngloGold Ashanti Limited (AU)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.41-0.44 (-3.71%)
As of 11:40AM EDT. Market open.
People also watch
GFIHMYAEMKGCNEM
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
10.00AU170616C000100001.801.601.750.3423.29%202,10972.46%
11.00AU170616C000110001.020.650.750.000.00%12644246.29%
12.00AU170616C000120000.290.200.30-0.11-27.50%701,73246.48%
13.00AU170616C000130000.120.050.100.000.00%1264247.27%
14.00AU170616C000140000.050.000.10-0.05-50.00%510054.30%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
9.00AU170616P000090000.050.000.050.000.00%11255.47%
10.00AU170616P000100000.030.050.100.000.00%56049.81%
11.00AU170616P000110000.260.250.300.000.00%10056642.58%
12.00AU170616P000120000.530.750.850.000.00%5012542.77%
13.00AU170616P000130001.551.451.600.1611.51%251428.13%
14.00AU170616P000140002.232.452.700.000.00%7766.02%