NYSE - Delayed Quote USD

AngloGold Ashanti plc (AU)

22.11 +0.08 (+0.36%)
At close: April 23 at 4:00 PM EDT
22.15 +0.04 (+0.18%)
After hours: April 23 at 7:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AU240621C00012000 11/7/2023 3:17 PM 2024-06-21 7.00 6.10 7.20 0.00 0.00% 10 92 0.00%
AU250117C00012000 3/7/2024 7:48 PM 2025-01-17 10.40 11.80 14.40 0.00 0.00% 1 5 127.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AU240621P00012000 3/11/2024 6:10 PM 2024-06-21 0.05 0.00 0.50 0.00 0.00% 1 251 107.81%
AU250117P00012000 3/26/2024 5:48 PM 2025-01-17 0.25 0.15 0.40 0.00 0.00% 1 3,950 51.76%

Related Tickers

GFI Gold Fields Limited
16.89
+1.38%
 
HMY Harmony Gold Mining Company Limited
8.77
+0.69%
 
KGC Kinross Gold Corporation
6.56
+1.39%
 
AEM Agnico Eagle Mines Limited
62.92
+1.06%
 
RGLD Royal Gold, Inc.
120.41
+1.34%
 
PAAS Pan American Silver Corp.
18.62
+2.08%
 
EGO Eldorado Gold Corporation
14.45
+0.98%
 
AGI Alamos Gold Inc.
15.13
+2.51%
 
NEM Newmont Corporation
37.71
+0.67%
 
WPM Wheaton Precious Metals Corp.
52.48
+1.86%