U.S. Markets closed

Yamana Gold Inc. (AUY)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.84+0.03 (+1.07%)
At close: 4:00PM EDT

2.85 0.01 (0.35%)
After hours: 7:28PM EDT

People also watch
GGKGCAEMABXEGO
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
2.00AUY170526C000020000.860.820.830.1419.44%2260.00%
2.50AUY170526C000025000.330.320.330.0413.79%84090.00%
3.00AUY170526C000030000.020.000.020.000.00%1681,42860.94%
3.50AUY170526C000035000.010.000.020.000.00%15157125.00%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
2.50AUY170526P000025000.020.010.020.000.00%1159098.44%
3.00AUY170526P000030000.210.200.23-0.10-32.26%8837296.88%
3.50AUY170526P000035000.720.690.710.034.35%111181.25%