NYSE - Nasdaq Real Time Price • USD
American Vanguard Corporation (AVD)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVD240816C00017500 | 3/20/2024 1:56 PM | 2024-08-16 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 2 | 54.49% |
| AVD241115C00017500 | 3/27/2024 5:39 PM | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
BIOX Bioceres Crop Solutions Corp.
11.92
-0.17%
CTA-PB EIDP, Inc.
70.23
-0.31%
IPI Intrepid Potash, Inc.
19.73
+0.15%
GNVR GENVOR INC
3.0000
0.00%
CTA-PA EIDP, Inc.
55.50
0.00%
CF CF Industries Holdings, Inc.
79.25
+0.90%
BWEL JG Boswell Company
595.00
+1.36%
CTVA Corteva, Inc.
54.77
-0.74%
SMG The Scotts Miracle-Gro Company
68.52
-0.09%
FMC FMC Corporation
58.40
-0.43%