U.S. Markets closed

Aviat Networks, Inc. (AVNW)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.08-0.01 (-0.06%)
At close: 4:00PM EDT
People also watch
DRWIATECCRNTAOSLBLIN
DateOpenHighLowCloseAdj Close*Volume
May 26, 201718.0918.2717.6818.0218.028,300
May 25, 201717.6618.4417.6418.0918.0928,600
May 24, 201717.0018.0216.5517.5217.5239,400
May 23, 201718.1518.5016.5016.9716.97117,100
May 22, 201718.3818.7016.4818.1518.15107,700
May 19, 201718.0018.9317.9518.9118.9132,200
May 18, 201717.9018.7217.6117.7517.7557,100
May 17, 201720.2520.2517.8218.2218.2272,900
May 16, 201720.7521.3020.1020.3020.3072,200
May 15, 201720.3121.8520.1920.7520.7560,700
May 12, 201719.0820.6518.0520.1520.15106,700
May 11, 201718.7819.7916.6919.2519.25203,100
May 10, 201723.6024.1421.6122.0222.02103,100
May 09, 201722.2323.9021.7523.5523.55151,300
May 08, 201721.2022.7820.8622.0922.09100,800
May 05, 201720.3721.6419.6921.3021.3046,600
May 04, 201721.4021.7519.9720.7020.7051,600
May 03, 201719.1021.7519.0021.2021.20144,700
May 02, 201719.6020.2518.4519.3119.3172,500
May 01, 201716.6619.8116.6519.5619.56101,600
Apr 28, 201716.3716.7315.6416.6916.6915,700
Apr 27, 201716.2216.5615.5016.5616.5618,900
Apr 26, 201716.3216.3216.0016.2716.278,900
Apr 25, 201715.5016.4015.4416.3716.3739,300
Apr 24, 201715.2215.6515.0415.4415.4428,900
Apr 21, 201715.3315.4015.0115.0315.037,400
Apr 20, 201714.8815.4814.8815.3015.3035,300
Apr 19, 201714.8614.9914.5314.8114.8145,600
Apr 18, 201714.6014.9714.3614.8414.8438,100
Apr 17, 201714.1814.8514.1614.7714.7717,200
Apr 13, 201714.3714.4314.1514.3014.309,100
Apr 12, 201714.2214.4914.2214.4914.496,500
Apr 11, 201714.4614.8614.3314.4514.4526,000
Apr 10, 201714.3914.5514.2614.4914.4913,700
Apr 07, 201714.4214.7514.3514.3614.3631,300
Apr 06, 201714.4814.7414.3514.6114.6119,700
Apr 05, 201714.7715.1714.3514.3514.3517,900
Apr 04, 201714.8914.9414.2314.3814.3811,900
Apr 03, 201714.9915.3714.7114.7214.7216,700
Mar 31, 201714.9415.2014.7715.0615.0613,300
Mar 30, 201715.1415.1514.8515.0815.085,800
Mar 29, 201714.6615.1114.5014.9714.9731,900
Mar 28, 201715.1115.4014.5214.6514.6533,300
Mar 27, 201715.2915.4015.2915.4015.403,700
Mar 24, 201715.5415.5415.1115.1115.113,100
Mar 23, 201714.8315.6914.8315.1515.1524,900
Mar 22, 201715.3015.5014.9215.4715.4711,000
Mar 21, 201715.6015.6014.8215.4515.4518,000
Mar 20, 201715.2015.6914.7415.6015.6037,700
Mar 17, 201715.1015.2815.1015.1615.166,100
Mar 16, 201715.2715.7815.1115.2415.2419,200
Mar 15, 201715.0415.3515.0415.2415.2423,400
Mar 14, 201715.4815.7015.0715.3415.3420,800
Mar 13, 201715.1015.8715.1015.5015.5075,000
Mar 10, 201714.6015.2114.6014.9514.9599,600
Mar 09, 201714.8114.8114.3514.4714.4725,900
Mar 08, 201715.1415.1414.1714.7414.7442,200
Mar 07, 201714.9315.1414.7114.7114.7118,300
Mar 06, 201715.0815.1514.6115.0215.0228,100
Mar 03, 201715.5215.7715.1715.1715.179,500
Mar 02, 201715.2915.7014.6515.4015.4013,900
Mar 01, 201715.5615.9115.0715.1815.1813,500
Feb 28, 201715.5416.2115.2615.5015.5028,000
Feb 27, 201715.9915.9915.5115.8615.8626,500
Feb 24, 201715.6216.4615.5315.8715.8726,900
Feb 23, 201715.6215.9315.4015.7015.7012,700
Feb 22, 201715.4015.8415.0815.6715.6772,900
Feb 21, 201714.7615.5014.7515.1015.1045,100
Feb 17, 201714.6014.8014.4114.6814.6822,100
Feb 16, 201714.6814.7714.2514.5014.5039,000
Feb 15, 201714.8814.9514.3714.5214.5222,500
Feb 14, 201714.2314.9414.1014.8314.8367,200
Feb 13, 201714.0914.7214.0314.3414.3435,800
Feb 10, 201713.8514.2013.8013.9113.9134,500
Feb 09, 201714.4214.8213.8013.8213.82156,500
Feb 08, 201711.8112.3011.7512.0212.0227,600
Feb 07, 201712.1012.2812.0612.1012.1028,300
Feb 06, 201712.4913.0112.0312.2112.2123,700
Feb 03, 201712.6712.8512.3612.3612.3617,100
Feb 02, 201712.7613.1312.6712.6712.679,500
Feb 01, 201712.0713.5411.9812.6112.617,400
Jan 31, 201712.6013.1212.5512.7712.7710,900
Jan 30, 201712.8612.8612.2012.5512.557,900
Jan 27, 201713.0613.4012.9212.9212.9242,500
Jan 26, 201712.9313.7412.9313.6513.6575,300
Jan 25, 201712.4512.9012.4512.5012.5010,700
Jan 24, 201712.5813.0012.2512.3412.3433,100
Jan 23, 201713.6013.6010.3510.3510.3527,400
Jan 20, 201713.6713.7613.3413.5013.502,600
Jan 19, 201713.4113.8013.3713.8013.808,800
Jan 18, 201713.3513.8713.1213.8713.871,900
Jan 17, 201713.2613.5013.1513.4113.413,400
Jan 13, 201713.3213.8013.0613.7513.758,500
Jan 12, 201713.1013.7013.1013.7013.704,100
Jan 11, 201713.4513.8013.3913.8013.806,800
Jan 10, 201713.5113.7713.4013.4113.419,100
Jan 09, 201713.4113.8013.3913.7013.701,800
Jan 06, 201713.5413.8613.3813.3913.392,000
Jan 05, 201713.3613.8213.3513.5413.543,300
Jan 04, 201713.8913.8913.3813.3813.382,700
*Close price adjusted for dividends and splits.
Loading more data...