Advertisement
U.S. markets open in 1 hour 28 minutes

Amplify Travel Tech ETF (AWAY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
20.40-0.05 (-0.24%)
At close: 03:59PM EDT
20.20 -0.20 (-0.98%)
Pre-Market: 07:45AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWAY240517C000140002024-01-05 1:44PM EDT14.004.905.005.600.00-120.00%
AWAY240517C000150002023-12-06 4:58PM EDT15.003.203.904.600.00-220.00%
AWAY240517C000160002024-03-19 2:16PM EDT16.003.900.000.000.00-120.00%
AWAY240517C000200002024-03-22 3:18PM EDT20.001.000.000.000.00-5280.00%
AWAY240517C000210002024-03-20 2:46PM EDT21.000.250.000.000.00-2543.13%
AWAY240517C000230002024-03-21 2:33PM EDT23.000.200.000.000.00--36.25%
PutsforMay 17, 2024