U.S. Markets open in 4 hrs 15 mins

American States Water Company (AWR)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.7200+0.06 (+0.13%)
At close: 4:02PM EDT
People also watch
CWTCTWSSJWMSEXWTR
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00AWR170616C000400007.903.608.100.000.00%10120.95%
45.00AWR170616C000450001.000.904.600.000.00%24857.52%
50.00AWR170616C000500000.450.000.450.000.00%108442.63%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
35.00AWR170616P000350000.100.000.75-0.25-71.43%51090.23%
40.00AWR170616P000400000.330.100.550.000.00%24151.76%
45.00AWR170616P000450000.900.254.700.000.00%24268.41%
50.00AWR170616P000500004.923.005.500.000.00%1065.92%
55.00AWR170616P0005500013.7210.6015.000.000.00%21159.13%