U.S. Markets closed

American Express Company (AXP)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.46+0.02 (+0.03%)
At close: 4:04PM EDT
People also watch
JPMKODDMMMUTX
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
74.50AXP170602C000745006.304.905.400.000.00%101282.76%
75.00AXP170602C000750002.482.452.620.2712.22%42621.49%
75.50AXP170602C000755002.112.002.070.000.00%7616.31%
76.00AXP170602C000760001.531.531.690.128.51%53717.53%
76.50AXP170602C000765001.211.131.18-0.02-1.63%62413.58%
77.00AXP170602C000770000.770.750.81-0.04-4.94%194512.89%
77.50AXP170602C000775000.470.450.48-0.10-17.54%2312711.67%
78.00AXP170602C000780000.300.250.29-0.07-18.92%5513612.01%
78.50AXP170602C000785000.190.130.160.0318.75%146412.16%
79.00AXP170602C000790000.100.070.11-0.05-33.33%58613.48%
79.50AXP170602C000795000.050.040.07-0.02-28.57%175914.36%
80.00AXP170602C000800000.060.020.050.000.00%319815.63%
80.50AXP170602C000805000.200.190.22-1.50-88.24%10326.51%
81.00AXP170602C000810000.030.000.03-0.02-40.00%12518.16%
81.50AXP170602C000815000.050.000.070.000.00%101823.83%
82.00AXP170602C000820000.050.000.050.000.00%11524.22%
82.50AXP170602C000825000.120.050.120.000.00%51831.84%
83.00AXP170602C000830000.650.210.32-0.10-15.38%131644.24%
83.50AXP170602C000835000.490.160.240.000.00%1143.16%
84.00AXP170602C000840000.030.000.030.000.00%5829.69%
84.50AXP170602C000845000.040.000.050.000.00%2434.18%
85.00AXP170602C000850000.300.020.890.000.00%4460.35%
89.00AXP170602C000890000.070.000.02-0.15-68.18%3944.14%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
66.50AXP170602P000665000.010.000.150.000.00%4059.77%
67.00AXP170602P000670000.020.000.200.000.00%1060.16%
67.50AXP170602P000675000.140.040.400.000.00%7768.16%
68.00AXP170602P000680000.060.000.04-0.02-25.00%3946.88%
68.50AXP170602P000685000.210.070.400.000.00%8663.48%
69.50AXP170602P000695000.030.000.060.000.00%8843.16%
70.00AXP170602P000700000.070.000.050.000.00%15015239.45%
70.50AXP170602P000705000.020.000.070.000.00%303039.45%
72.00AXP170602P000720000.120.060.100.000.00%11334.67%
72.50AXP170602P000725000.070.000.030.000.00%616725.39%
73.00AXP170602P000730000.120.100.170.000.00%91833.69%
73.50AXP170602P000735000.030.010.03-0.01-25.00%72420.90%
74.50AXP170602P000745000.050.020.05-0.17-77.27%832718.16%
75.00AXP170602P000750000.110.030.120.0583.33%55719.63%
75.50AXP170602P000755000.140.060.110.000.00%117116.31%
76.00AXP170602P000760000.120.110.13-0.03-20.00%1292,03414.06%
76.50AXP170602P000765000.190.170.210.0211.76%145813.28%
77.00AXP170602P000770000.330.300.34-0.10-23.26%382,01512.65%
77.50AXP170602P000775000.530.500.54-0.18-25.35%162612.16%
78.00AXP170602P000780000.790.780.84-0.15-15.96%7012512.26%
78.50AXP170602P000785000.951.161.280.000.00%206214.55%
79.00AXP170602P000790001.601.601.67-0.85-34.69%64614.26%
79.50AXP170602P000795002.722.752.920.000.00%585839.45%
80.00AXP170602P000800002.732.462.69-0.19-6.51%52520.80%
80.50AXP170602P000805003.653.603.90-0.29-7.36%3446.48%
85.00AXP170602P000850006.506.107.300.000.00%500.00%