U.S. Markets open in 5 hrs 31 mins

American Express Company (AXP)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.12-0.08 (-0.10%)
At close: 4:00PM EDT
People also watch
JPMKODDMMMUTX
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
60.00AXP170526C0006000016.970.000.000.000.00%600.00%
74.00AXP170526C000740003.110.000.000.000.00%200.00%
75.00AXP170526C000750002.350.000.000.000.00%700.00%
75.50AXP170526C000755001.560.000.000.000.00%600.00%
76.00AXP170526C000760001.130.000.000.000.00%100.00%
76.50AXP170526C000765000.870.000.000.000.00%100.00%
77.00AXP170526C000770000.400.000.000.000.00%3100.00%
77.50AXP170526C000775000.290.000.000.000.00%7201.56%
78.00AXP170526C000780000.070.000.000.000.00%306.25%
78.50AXP170526C000785000.040.000.000.000.00%106.25%
79.00AXP170526C000790000.030.000.000.000.00%1206.25%
79.50AXP170526C000795000.080.050.08-0.01-11.11%1423431.25%
80.00AXP170526C000800000.060.030.04-0.01-14.29%217430.66%
80.50AXP170526C000805000.040.000.040.000.00%66934.77%
81.00AXP170526C000810000.030.000.040.000.00%106338.67%
81.50AXP170526C000815000.020.000.03-0.02-50.00%286140.63%
82.00AXP170526C000820000.040.000.03-0.01-20.00%99044.14%
82.50AXP170526C000825000.030.000.030.0150.00%14747.66%
83.00AXP170526C000830000.190.010.070.000.00%55053.52%
83.50AXP170526C000835000.020.000.05-0.03-60.00%51053.13%
84.00AXP170526C000840000.360.060.300.000.00%1182.42%
84.50AXP170526C000845000.100.020.13-0.12-54.55%4471.88%
85.00AXP170526C000850000.020.000.150.000.00%103075.39%
86.50AXP170526C000865000.090.000.390.000.00%30104.88%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
65.00AXP170526P000650000.190.060.650.000.00%1010169.73%
68.50AXP170526P000685000.410.271.060.000.00%70156.05%
69.00AXP170526P000690000.030.000.040.000.00%6769.53%
70.00AXP170526P000700000.030.010.030.000.00%11061.72%
70.50AXP170526P000705000.030.000.030.000.00%61355.47%
71.50AXP170526P000715000.010.000.000.000.00%1025.00%
72.00AXP170526P000720000.010.000.120.000.00%13755.47%
72.50AXP170526P000725000.010.000.000.000.00%12025.00%
73.00AXP170526P000730000.130.050.070.000.00%91848.05%
73.50AXP170526P000735000.020.000.000.000.00%15012.50%
74.00AXP170526P000740000.050.000.000.000.00%14012.50%
74.50AXP170526P000745000.100.000.000.000.00%1012.50%
75.00AXP170526P000750000.030.000.000.000.00%5012.50%
75.50AXP170526P000755000.050.000.000.000.00%1306.25%
76.00AXP170526P000760000.070.000.000.000.00%9006.25%
76.50AXP170526P000765000.130.000.000.000.00%5303.13%
77.00AXP170526P000770000.310.000.000.000.00%77700.78%
77.50AXP170526P000775000.530.000.000.000.00%1300.00%
78.00AXP170526P000780001.190.000.000.000.00%4000.00%
78.50AXP170526P000785001.560.000.000.000.00%300.00%
79.00AXP170526P000790002.242.262.31-0.62-21.68%116949.02%
79.50AXP170526P000795002.682.732.78-0.26-8.84%11552.34%
80.00AXP170526P000800002.990.000.000.000.00%500.00%
80.50AXP170526P000805003.560.000.000.000.00%100.00%
81.50AXP170526P000815002.863.353.600.000.00%110.00%
82.50AXP170526P000825005.604.956.150.000.00%1268.16%