BA
The Boeing Company
NYSE
People also watch:CATUTXLMTMMMDD
134.851.91 (1.44%)

After hours: 134.50-0.35 (-0.26%) as of 7:46 PM EDT

Interactive chart
  • 1d
  • 5d
  • 1m
  • 6m
  • YTD
  • 1y
  • 2y
  • 5y
  • 10y
  • Max
1d
Prev Close132.94
Open132.90
Bid132.82 x 100
Ask135.00 x 2000
52wk Range102.10 - 150.59
Day's Range132.51 - 134.97
Volume4,302,528
Avg Vol (3m)4,162,815
As of 4:00 PM EDT. Market closed.
  • Reuters13 minutes ago

    India orders 4 more maritime spy planes from Boeing worth $1 bln

    India has signed a pact with Boeing Co for purchasing four maritime spy planes at an estimated $1 billion, defence and industry sources said, aiming to bolster the navy as it tries to check China's presence in the Indian Ocean. India has already deployed eight of these long-range P-8I aircraft to track submarine movements in the Indian Ocean and on Wednesday exercised an option for more planes, a defence ministry source said.

  • The Wall Street Journal30 minutes ago

    [$$] Malaysia Airlines to Buy 50 Boeings for Regional Refocus

    Malaysia Airlines signed a deal to buy up to 50 new Boeing 737 MAX jets as it seeks to cut costs and rebuild after the catastrophic loss of two planes in 2014.