U.S. Markets close in 30 mins.

Bank of America Corporation (BAC)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.315+0.07 (+0.28%)
As of 3:30PM EDT. Market open.
People also watch
CJPMWFCFGS
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
16.00BAC170526C000160007.257.257.400.000.00%123306.25%
17.00BAC170526C000170006.286.306.40-0.77-10.92%1010315.63%
18.00BAC170526C000180005.315.255.350.000.00%22265.63%
18.50BAC170526C000185004.094.204.700.000.00%110.00%
20.00BAC170526C000200003.203.253.40-0.05-1.54%34137.50%
20.50BAC170526C000205002.942.762.840.000.00%46139.06%
21.00BAC170526C000210002.332.302.32-0.01-0.43%4713590.63%
21.50BAC170526C000215001.821.781.80-0.09-4.71%941,2110.00%
22.00BAC170526C000220001.331.281.300.021.53%801,9520.00%
22.50BAC170526C000225000.830.780.790.022.47%1,6532,6050.00%
23.00BAC170526C000230000.290.280.300.013.57%11,54314,9010.00%
23.50BAC170526C000235000.010.000.01-0.03-75.00%4,97140,89413.28%
24.00BAC170526C000240000.010.000.010.000.00%11751,48634.38%
24.50BAC170526C000245000.010.010.02-0.01-50.00%62911,89057.81%
25.00BAC170526C000250000.010.000.01-0.01-50.00%2466,57762.50%
25.50BAC170526C000255000.010.000.01-0.01-50.00%92013,42078.13%
26.00BAC170526C000260000.010.010.020.000.00%970501109.38%
26.50BAC170526C000265000.030.000.030.000.00%50130125.00%
27.00BAC170526C000270000.010.000.010.000.00%15,00015,000118.75%
27.50BAC170526C000275000.010.000.010.000.00%44131.25%
28.00BAC170526C000280000.040.000.020.000.00%919156.25%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
17.00BAC170526P000170000.070.000.040.000.00%1010287.50%
18.00BAC170526P000180000.060.030.060.0250.00%6010278.13%
18.50BAC170526P000185000.050.040.080.000.00%2020268.75%
19.00BAC170526P000190000.020.000.020.000.00%70890178.13%
19.50BAC170526P000195000.010.000.010.000.00%22143.75%
20.00BAC170526P000200000.010.000.01-0.01-50.00%10276125.00%
20.50BAC170526P000205000.010.000.020.000.00%246517118.75%
21.00BAC170526P000210000.010.000.01-0.01-50.00%503,03490.63%
21.50BAC170526P000215000.010.000.010.000.00%3561,53471.88%
22.00BAC170526P000220000.010.000.010.000.00%415,44553.13%
22.50BAC170526P000225000.010.000.010.000.00%112,18940.63%
23.00BAC170526P000230000.010.000.01-0.03-75.00%1,68621,88819.53%
23.50BAC170526P000235000.210.210.22-0.04-16.00%3,8585,02021.09%
24.00BAC170526P000240000.670.700.72-0.08-10.67%1,9734,78547.66%
24.50BAC170526P000245001.181.201.22-0.02-1.67%30488964.06%
25.00BAC170526P000250001.731.691.710.138.12%8050075.00%
25.50BAC170526P000255002.292.192.210.094.09%30092.19%
26.00BAC170526P000260002.562.632.740.000.00%13650.00%
27.00BAC170526P000270004.003.804.150.5616.28%11275.00%
30.00BAC170526P000300006.006.006.100.000.00%700.00%