U.S. Markets open in 1 hr 59 mins

Bank of America Corporation (BAC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.25-0.11 (-0.47%)
At close: 4:00PM EDT

23.15 -0.10 (-0.43%)
Pre-Market: 6:42AM EDT

People also watch
CJPMWFCFGS
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
16.00BAC170526C000160007.250.000.000.000.00%1230.00%
17.00BAC170526C000170007.055.956.100.000.00%10100.00%
18.00BAC170526C000180005.310.000.000.000.00%220.00%
18.50BAC170526C000185004.094.204.700.000.00%110.00%
20.00BAC170526C000200003.253.003.100.3512.07%50540.00%
20.50BAC170526C000205002.940.000.000.000.00%460.00%
21.00BAC170526C000210002.340.000.000.000.00%1101350.00%
21.50BAC170526C000215001.910.000.000.000.00%971,2110.00%
22.00BAC170526C000220001.310.000.000.000.00%1,0031,9520.00%
22.50BAC170526C000225000.810.000.000.000.00%6722,6050.00%
23.00BAC170526C000230000.280.000.000.000.00%7,19914,9010.00%
23.50BAC170526C000235000.040.000.000.000.00%12,18540,8946.25%
24.00BAC170526C000240000.010.000.000.000.00%5,70551,48625.00%
24.50BAC170526C000245000.010.010.02-0.01-50.00%62911,89059.38%
25.00BAC170526C000250000.010.000.01-0.01-50.00%2466,57765.63%
25.50BAC170526C000255000.010.000.01-0.01-50.00%92013,42081.25%
26.00BAC170526C000260000.010.010.020.000.00%970501110.94%
26.50BAC170526C000265000.030.000.030.000.00%50130126.56%
27.00BAC170526C000270000.010.000.010.000.00%15,00015,000118.75%
27.50BAC170526C000275000.010.000.010.000.00%44131.25%
28.00BAC170526C000280000.040.000.020.000.00%919159.38%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
17.00BAC170526P000170000.070.000.040.000.00%1010287.50%
18.00BAC170526P000180000.060.030.060.0250.00%6010275.00%
18.50BAC170526P000185000.050.040.080.000.00%2020265.63%
19.00BAC170526P000190000.020.000.020.000.00%70890175.00%
19.50BAC170526P000195000.010.000.010.000.00%22143.75%
20.00BAC170526P000200000.010.000.01-0.01-50.00%10276125.00%
20.50BAC170526P000205000.010.000.020.000.00%246517118.75%
21.00BAC170526P000210000.010.000.01-0.01-50.00%503,03487.50%
21.50BAC170526P000215000.010.000.000.000.00%3561,53450.00%
22.00BAC170526P000220000.010.000.000.000.00%415,44525.00%
22.50BAC170526P000225000.010.000.000.000.00%42012,18925.00%
23.00BAC170526P000230000.040.000.000.000.00%5,62221,8886.25%
23.50BAC170526P000235000.250.000.000.000.00%4,3965,0200.00%
24.00BAC170526P000240000.750.000.000.000.00%1,3454,7850.00%
24.50BAC170526P000245001.200.000.000.000.00%2608890.00%
25.00BAC170526P000250001.600.000.000.000.00%1625000.00%
25.50BAC170526P000255002.200.000.000.000.00%52800.00%
26.00BAC170526P000260002.560.000.000.000.00%1360.00%
27.00BAC170526P000270004.003.804.150.5616.28%11257.03%
30.00BAC170526P000300006.006.006.100.000.00%700.00%