U.S. Markets closed

Bank of America Corporation (BAC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.24-0.01 (-0.04%)
At close: 4:00PM EDT
People also watch
CJPMWFCFGS
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
16.00BAC170602C000160007.407.207.350.000.00%2626137.50%
19.50BAC170602C000195003.902.603.900.000.00%2020103.13%
20.00BAC170602C000200003.053.203.350.000.00%1310064.06%
21.00BAC170602C000210002.242.212.360.167.69%10364763.48%
21.50BAC170602C000215001.821.721.760.000.00%8192033.59%
22.00BAC170602C000220001.241.221.26-0.04-3.12%2862,31225.39%
22.50BAC170602C000225000.760.740.77-0.06-7.32%1833,25218.75%
23.00BAC170602C000230000.350.330.36-0.06-14.63%3,9286,82717.19%
23.50BAC170602C000235000.110.100.12-0.04-26.67%10,27923,80117.58%
24.00BAC170602C000240000.040.020.03-0.01-20.00%1,18735,64018.36%
24.50BAC170602C000245000.010.010.02-0.01-50.00%1408,50324.22%
25.00BAC170602C000250000.010.000.010.000.00%4011,61827.34%
25.50BAC170602C000255000.010.000.020.000.00%1627,69438.28%
26.00BAC170602C000260000.010.000.01-0.01-50.00%1226,65139.06%
27.00BAC170602C000270000.040.000.030.000.00%1101,27653.13%
27.50BAC170602C000275000.010.000.020.000.00%6656.25%
30.00BAC170602C000300000.010.000.010.000.00%10010071.88%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
18.00BAC170602P000180000.010.000.010.000.00%203775.00%
19.00BAC170602P000190000.050.000.020.000.00%242467.19%
20.00BAC170602P000200000.020.000.020.000.00%5026651.56%
20.50BAC170602P000205000.010.000.010.000.00%442043.75%
21.00BAC170602P000210000.020.000.020.000.00%307,77741.41%
21.50BAC170602P000215000.010.000.02-0.01-50.00%752,64933.59%
22.00BAC170602P000220000.020.010.02-0.01-33.33%1,0424,44925.39%
22.50BAC170602P000225000.050.040.06-0.02-28.57%2,3425,34223.05%
23.00BAC170602P000230000.160.160.18-0.03-15.79%5,29911,32422.27%
23.50BAC170602P000235000.430.430.45-0.03-6.52%1,8507,09323.44%
24.00BAC170602P000240000.870.870.880.067.41%2,2692,17929.69%
24.50BAC170602P000245001.301.321.360.043.17%13846337.50%
25.00BAC170602P000250001.801.821.850.042.27%10851245.12%
25.50BAC170602P000255002.312.232.370.000.00%104856.64%
26.00BAC170602P000260002.722.812.850.000.00%18750957.42%
27.00BAC170602P000270003.053.954.100.000.00%326102.34%
31.50BAC170602P000315007.657.507.650.000.00%6500.00%