U.S. Markets closed

Bank of America Corporation (BAC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.36-0.03 (-0.13%)
At close: 4:00PM EDT

23.31 -0.05 (-0.21%)
After hours: 6:37PM EDT

People also watch
CJPMWFCFGS
In The Money
Show:ListStraddle
CallsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
16.00BAC170526C000160007.257.307.400.000.00%123217.19%
17.00BAC170526C000170007.055.956.100.000.00%10100.00%
18.00BAC170526C000180005.074.655.250.204.11%220.00%
18.50BAC170526C000185004.094.204.700.000.00%110.00%
20.00BAC170526C000200003.253.003.100.3512.07%50540.00%
20.50BAC170526C000205002.562.762.900.000.00%1689.06%
21.00BAC170526C000210002.342.332.37-0.08-3.31%11019559.38%
21.50BAC170526C000215001.911.831.870.021.06%971,21146.88%
22.00BAC170526C000220001.361.331.37-0.03-2.16%9352,45835.94%
22.50BAC170526C000225000.890.840.88-0.02-2.20%7872,70728.91%
23.00BAC170526C000230000.390.400.41-0.06-13.33%3,42015,37520.70%
23.50BAC170526C000235000.090.080.10-0.05-35.71%16,56435,43718.95%
24.00BAC170526C000240000.010.010.02-0.02-66.67%3,76051,96122.27%
24.50BAC170526C000245000.010.010.02-0.01-50.00%62911,89034.38%
25.00BAC170526C000250000.010.000.01-0.01-50.00%2466,57739.06%
25.50BAC170526C000255000.010.000.01-0.01-50.00%92013,42048.44%
26.00BAC170526C000260000.010.010.020.000.00%97050162.50%
26.50BAC170526C000265000.030.000.030.000.00%5013070.31%
27.00BAC170526C000270000.010.000.010.000.00%15,00015,00068.75%
27.50BAC170526C000275000.010.000.010.000.00%4475.00%
28.00BAC170526C000280000.040.000.020.000.00%91990.63%
PutsforMay 26, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
17.00BAC170526P000170000.070.000.040.000.00%1010168.75%
18.00BAC170526P000180000.060.030.060.0250.00%6010160.94%
18.50BAC170526P000185000.050.040.080.000.00%2020155.47%
19.00BAC170526P000190000.020.000.020.000.00%70890103.13%
19.50BAC170526P000195000.010.000.010.000.00%2284.38%
20.00BAC170526P000200000.010.000.01-0.01-50.00%1027675.00%
20.50BAC170526P000205000.010.000.020.000.00%24651770.31%
21.00BAC170526P000210000.010.000.01-0.01-50.00%503,03453.13%
21.50BAC170526P000215000.010.000.010.000.00%3561,53446.88%
22.00BAC170526P000220000.010.000.010.000.00%1,73215,44135.94%
22.50BAC170526P000225000.010.010.02-0.01-50.00%97612,33228.91%
23.00BAC170526P000230000.050.040.05-0.01-16.67%6,92419,57020.70%
23.50BAC170526P000235000.220.220.24-0.03-12.00%4,2274,57918.95%
24.00BAC170526P000240000.650.640.670.034.84%6544,45325.00%
24.50BAC170526P000245001.141.131.160.043.64%32584734.38%
25.00BAC170526P000250001.621.631.670.021.25%48755949.22%
25.50BAC170526P000255002.212.132.17-0.12-5.15%303060.16%
26.00BAC170526P000260002.562.632.66-0.44-14.67%13053.13%
27.00BAC170526P000270004.003.804.150.5616.28%11165.63%
30.00BAC170526P000300006.006.006.100.000.00%700.00%