U.S. Markets close in 4 hrs 26 mins

Bank of America Corporation (BAC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.24-0.01 (-0.04%)
At close: 4:00PM EDT
People also watch
CJPMWFCFGS
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
16.00BAC170602C000160007.407.207.350.000.00%2626162.50%
19.50BAC170602C000195003.902.603.900.000.00%2020121.88%
20.00BAC170602C000200003.053.203.350.000.00%1310075.78%
21.00BAC170602C000210002.242.212.360.167.69%10364757.81%
21.50BAC170602C000215001.821.721.760.000.00%8192039.84%
22.00BAC170602C000220001.241.221.26-0.04-3.12%2862,31229.69%
22.50BAC170602C000225000.760.740.77-0.06-7.32%1833,25222.27%
23.00BAC170602C000230000.350.330.36-0.06-14.63%3,9286,82720.31%
23.50BAC170602C000235000.110.100.12-0.04-26.67%10,27923,80120.70%
24.00BAC170602C000240000.040.020.03-0.01-20.00%1,18735,64021.88%
24.50BAC170602C000245000.010.010.02-0.01-50.00%1408,50328.91%
25.00BAC170602C000250000.010.000.010.000.00%4011,61832.81%
25.50BAC170602C000255000.010.000.010.000.00%1627,69439.84%
26.00BAC170602C000260000.010.000.01-0.01-50.00%1229,16046.88%
27.00BAC170602C000270000.040.000.010.000.00%1101,27653.13%
27.50BAC170602C000275000.010.000.010.000.00%615,00659.38%
30.00BAC170602C000300000.010.000.010.000.00%10027387.50%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
18.00BAC170602P000180000.010.000.010.000.00%203787.50%
19.00BAC170602P000190000.050.000.010.000.00%242471.88%
20.00BAC170602P000200000.020.000.010.000.00%5026656.25%
20.50BAC170602P000205000.010.000.010.000.00%442053.13%
21.00BAC170602P000210000.020.000.020.000.00%307,77749.22%
21.50BAC170602P000215000.010.000.02-0.01-50.00%752,64939.84%
22.00BAC170602P000220000.020.010.02-0.01-33.33%1,0424,44929.69%
22.50BAC170602P000225000.050.040.06-0.02-28.57%2,3425,34227.34%
23.00BAC170602P000230000.160.160.18-0.03-15.79%5,29911,32426.37%
23.50BAC170602P000235000.430.430.45-0.03-6.52%1,8507,09327.74%
24.00BAC170602P000240000.870.870.880.067.41%2,2692,17935.16%
24.50BAC170602P000245001.301.321.360.043.17%13846344.34%
25.00BAC170602P000250001.801.821.850.042.27%10851250.78%
25.50BAC170602P000255002.312.232.370.000.00%104851.56%
26.00BAC170602P000260002.722.812.850.000.00%18750967.97%
27.00BAC170602P000270003.053.753.900.000.00%32683.20%
31.50BAC170602P000315007.658.158.400.000.00%6565115.63%