NYSE - Delayed Quote USD

Booz Allen Hamilton Holding Corporation (BAH)

145.96 +2.95 (+2.06%)
At close: 4:00 PM EDT
145.96 +0.01 (+0.01%)
After hours: 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BAH240517C00135000 4/5/2024 7:50 PM 135 13.60 9.50 14.00 0.00 0.00% 1 1 49.40%
BAH240517C00140000 4/22/2024 7:36 PM 140 6.00 6.40 7.60 0.70 13.21% 3 43 26.27%
BAH240517C00145000 4/23/2024 7:33 PM 145 3.70 3.60 4.00 1.30 54.17% 37 146 23.04%
BAH240517C00150000 4/23/2024 6:31 PM 150 1.80 1.30 1.60 0.94 109.30% 3 735 20.87%
BAH240517C00155000 4/23/2024 4:40 PM 155 0.40 0.35 0.80 0.20 100.00% 1 8 23.45%
BAH240517C00160000 4/22/2024 5:23 PM 160 0.15 0.00 0.30 0.00 0.00% 1 1 23.88%
BAH240517C00165000 3/28/2024 1:30 PM 165 0.40 0.00 0.75 0.00 0.00% 1 26 37.21%
BAH240517C00195000 3/22/2024 2:26 PM 195 0.15 0.00 0.75 0.00 0.00% 5 5 61.13%
BAH240517C00200000 3/22/2024 2:26 PM 200 0.10 0.00 0.75 0.00 0.00% 7 7 65.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BAH240517P00130000 4/15/2024 5:27 PM 130 0.45 0.00 0.35 0.00 0.00% - 1 30.30%
BAH240517P00135000 4/23/2024 2:55 PM 135 0.30 0.25 0.45 -0.25 -45.45% 3 8 23.98%
BAH240517P00140000 4/22/2024 4:08 PM 140 1.73 0.75 1.00 0.00 0.00% 1 30 20.87%
BAH240517P00145000 4/23/2024 7:59 PM 145 2.20 2.20 2.40 -1.40 -38.89% 4 15 18.80%
BAH240517P00150000 3/20/2024 4:32 PM 150 6.10 6.90 10.40 0.00 0.00% - 3 53.27%

Related Tickers

VRSK Verisk Analytics, Inc.
222.25
-0.41%
 
FCN FTI Consulting, Inc.
212.97
+0.59%
 
ICFI ICF International, Inc.
141.86
+1.44%
 
TRU TransUnion
69.49
+2.81%
 
FORR Forrester Research, Inc.
18.97
+1.07%
 
EFX Equifax Inc.
224.46
+2.53%
 
CRAI CRA International, Inc.
149.05
+1.22%
 
RGP Resources Connection, Inc.
11.26
+0.27%
 
HURN Huron Consulting Group Inc.
92.99
-0.23%
 
IPS.PA Ipsos SA
62.85
+1.37%