U.S. Markets closed

BlackBerry Limited (BBRY)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.11-0.11 (-0.98%)
At close: 4:00PM EDT
People also watch
TWTRGRPNZNGAJCPGPRO
In The Money
Show:ListStraddle
CallsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
7.50BBRY170602C000075001.901.891.960.000.00%440.00%
8.00BBRY170602C000080003.403.053.150.000.00%286211145.31%
8.50BBRY170602C000085002.862.592.630.000.00%56150.00%
9.00BBRY170602C000090002.152.092.130.104.88%416450.00%
9.50BBRY170602C000095001.631.591.63-0.14-7.91%2922468.75%
10.00BBRY170602C000100001.151.091.14-0.12-9.45%5496354.69%
10.50BBRY170602C000105000.630.640.68-0.16-20.25%1591,95845.70%
11.00BBRY170602C000110000.300.280.32-0.13-30.23%1,6302,76442.77%
11.50BBRY170602C000115000.110.110.12-0.09-45.00%2,5892,32843.36%
12.00BBRY170602C000120000.050.030.05-0.03-37.50%8661,83449.22%
12.50BBRY170602C000125000.030.030.04-0.03-50.00%5031,10160.16%
13.00BBRY170602C000130000.030.000.040.000.00%1031366.41%
13.50BBRY170602C000135000.030.000.050.000.00%21282.81%
15.00BBRY170602C000150000.030.000.020.000.00%11100.00%
PutsforJune 2, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
7.00BBRY170602P000070000.040.000.020.000.00%11153.13%
8.50BBRY170602P000085000.020.000.010.000.00%1387.50%
9.00BBRY170602P000090000.050.000.010.000.00%2518868.75%
9.50BBRY170602P000095000.020.000.020.000.00%316559.38%
10.00BBRY170602P000100000.030.000.04-0.02-40.00%10528650.00%
10.50BBRY170602P000105000.050.050.06-0.04-44.44%15287243.36%
11.00BBRY170602P000110000.200.180.19-0.01-4.76%69958639.45%
11.50BBRY170602P000115000.490.490.520.000.00%53940245.31%
12.00BBRY170602P000120000.670.910.950.000.00%10319051.95%
12.50BBRY170602P000125001.441.401.430.000.00%1371555.47%
13.00BBRY170602P000130001.891.881.93-0.73-27.86%254462.50%
13.50BBRY170602P000135002.062.382.430.000.00%41075.00%
14.00BBRY170602P000140002.592.882.920.000.00%20081.25%