Berlin - Delayed Quote • EUR
Boise Cascade Co (BC0.BE)
As of 8:06 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | 67 |
| Apr 23, 2024 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | - |
| Apr 22, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Apr 19, 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | - |
| Apr 18, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | - |
| Apr 17, 2024 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | - |
| Apr 16, 2024 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | - |
| Apr 15, 2024 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | - |
| Apr 12, 2024 | 141.15 | 141.15 | 141.15 | 141.15 | 141.15 | - |
| Apr 11, 2024 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | - |
| Apr 10, 2024 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | - |
| Apr 9, 2024 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | - |
| Apr 8, 2024 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | - |
| Apr 5, 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | - |
| Apr 4, 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | - |
| Apr 3, 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | - |
| Apr 2, 2024 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | - |
| Mar 28, 2024 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | - |
| Mar 27, 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - |
| Mar 26, 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - |
| Mar 25, 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | - |
| Mar 22, 2024 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | - |
| Mar 21, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| Mar 20, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - |
| Mar 19, 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - |
| Mar 18, 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | - |
| Mar 15, 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - |
| Mar 14, 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - |
| Mar 13, 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | - |
| Mar 12, 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | - |
| Mar 11, 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - |
| Mar 8, 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - |
| Mar 7, 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - |
| Mar 6, 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | - |
| Mar 5, 2024 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | - |
| Mar 4, 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - |
| Mar 1, 2024 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | - |
| Feb 29, 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | - |
| Feb 28, 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - |
| Feb 27, 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | - |
| Feb 26, 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - |
| Feb 23, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| Feb 22, 2024 | 0.20 Dividend | |||||
| Feb 22, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Feb 21, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 124.80 | - |
| Feb 20, 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 128.99 | - |
| Feb 19, 2024 | 129.30 | 129.30 | 129.30 | 129.30 | 129.09 | - |
| Feb 16, 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 131.59 | - |
| Feb 15, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 129.79 | - |
| Feb 14, 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 125.70 | - |
| Feb 13, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 131.79 | - |
| Feb 12, 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 129.39 | - |
| Feb 9, 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 126.70 | - |
| Feb 8, 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 124.50 | - |
| Feb 7, 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 123.70 | - |
| Feb 6, 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 124.60 | - |
| Feb 5, 2024 | 127.70 | 127.70 | 127.70 | 127.70 | 127.50 | - |
| Feb 2, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.00 | - |
| Feb 1, 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 124.70 | - |
| Jan 31, 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 126.40 | - |
| Jan 30, 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 125.60 | - |
| Jan 29, 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 123.60 | - |
| Jan 26, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.00 | - |
| Jan 25, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 120.31 | - |
| Jan 24, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 121.70 | - |
| Jan 23, 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 125.30 | - |
| Jan 22, 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 121.70 | - |
| Jan 19, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 121.01 | - |
| Jan 18, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 120.01 | - |
| Jan 17, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 120.01 | - |
| Jan 16, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 120.01 | - |
| Jan 15, 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 119.21 | - |
| Jan 12, 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 119.21 | - |
| Jan 11, 2024 | 118.80 | 118.80 | 118.80 | 118.80 | 118.61 | - |
| Jan 10, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 116.61 | - |
| Jan 9, 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 119.91 | - |
| Jan 8, 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 115.91 | - |
| Jan 5, 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 112.92 | - |
| Jan 4, 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 113.92 | - |
| Jan 3, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.31 | - |
| Jan 2, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 116.61 | - |
| Dec 29, 2023 | 117.00 | 117.00 | 116.80 | 117.00 | 116.81 | - |
| Dec 28, 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 116.81 | - |
| Dec 27, 2023 | 116.60 | 116.60 | 116.60 | 116.60 | 116.41 | - |
| Dec 22, 2023 | 112.50 | 112.50 | 112.50 | 112.50 | 112.32 | - |
| Dec 21, 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 112.82 | - |
| Dec 20, 2023 | 112.00 | 112.00 | 112.00 | 112.00 | 111.82 | - |
| Dec 19, 2023 | 107.60 | 107.60 | 107.60 | 107.60 | 107.43 | - |
| Dec 18, 2023 | 107.20 | 107.20 | 107.20 | 107.20 | 107.03 | - |
| Dec 15, 2023 | 108.10 | 108.10 | 108.10 | 108.10 | 107.93 | - |
| Dec 14, 2023 | 104.20 | 104.20 | 104.20 | 104.20 | 104.03 | - |
| Dec 13, 2023 | 101.70 | 101.70 | 101.70 | 101.70 | 101.54 | - |
| Dec 12, 2023 | 102.80 | 102.80 | 102.80 | 102.80 | 102.64 | - |
| Dec 11, 2023 | 103.50 | 103.50 | 103.50 | 103.50 | 103.33 | - |
| Dec 8, 2023 | 102.90 | 102.90 | 102.90 | 102.90 | 102.74 | - |
| Dec 7, 2023 | 102.70 | 102.70 | 102.70 | 102.70 | 102.54 | - |
| Dec 6, 2023 | 104.70 | 104.70 | 104.70 | 104.70 | 104.53 | - |
| Dec 5, 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 104.83 | - |
| Dec 4, 2023 | 102.80 | 102.80 | 102.80 | 102.80 | 102.64 | - |
| Dec 1, 2023 | 99.80 | 99.80 | 99.80 | 99.80 | 99.64 | - |
| Nov 30, 2023 | 5.00 Dividend | |||||
| Nov 30, 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 105.83 | - |
| Nov 29, 2023 | 102.30 | 102.30 | 102.30 | 102.30 | 97.14 | - |
| Nov 28, 2023 | 104.90 | 104.90 | 104.90 | 104.90 | 99.61 | - |
| Nov 27, 2023 | 103.70 | 103.70 | 103.70 | 103.70 | 98.47 | - |
| Nov 24, 2023 | 104.60 | 104.60 | 104.60 | 104.60 | 99.33 | - |
| Nov 23, 2023 | 104.50 | 104.50 | 104.50 | 104.50 | 99.23 | - |
| Nov 22, 2023 | 103.20 | 103.20 | 103.20 | 103.20 | 98.00 | - |
| Nov 21, 2023 | 103.10 | 103.10 | 103.10 | 103.10 | 97.90 | - |
| Nov 20, 2023 | 102.50 | 102.50 | 102.50 | 102.50 | 97.33 | - |
| Nov 17, 2023 | 101.60 | 101.60 | 101.60 | 101.60 | 96.48 | - |
| Nov 16, 2023 | 103.50 | 103.50 | 103.50 | 103.50 | 98.28 | - |
| Nov 15, 2023 | 104.10 | 104.10 | 104.10 | 104.10 | 98.85 | - |
| Nov 14, 2023 | 97.65 | 97.65 | 97.65 | 97.65 | 92.73 | - |
| Nov 13, 2023 | 97.85 | 97.85 | 97.85 | 97.85 | 92.92 | - |
| Nov 10, 2023 | 96.25 | 96.25 | 96.25 | 96.25 | 91.40 | - |
| Nov 9, 2023 | 95.80 | 95.80 | 95.80 | 95.80 | 90.97 | - |
| Nov 8, 2023 | 96.40 | 96.40 | 96.40 | 96.40 | 91.54 | - |
| Nov 7, 2023 | 95.70 | 95.70 | 95.70 | 95.70 | 90.88 | - |
| Nov 6, 2023 | 96.85 | 96.85 | 96.85 | 96.85 | 91.97 | - |
| Nov 3, 2023 | 94.70 | 94.70 | 94.70 | 94.70 | 89.93 | - |
| Nov 2, 2023 | 93.05 | 93.05 | 93.05 | 93.05 | 88.36 | - |
| Nov 1, 2023 | 88.25 | 88.25 | 88.25 | 88.25 | 83.80 | - |
| Oct 31, 2023 | 88.20 | 88.20 | 88.20 | 88.20 | 83.75 | - |
| Oct 30, 2023 | 87.90 | 87.90 | 87.90 | 87.90 | 83.47 | - |
| Oct 27, 2023 | 86.15 | 86.15 | 86.15 | 86.15 | 81.81 | - |
| Oct 26, 2023 | 84.35 | 84.35 | 84.35 | 84.35 | 80.10 | - |
| Oct 25, 2023 | 86.15 | 86.15 | 86.15 | 86.15 | 81.81 | - |
| Oct 24, 2023 | 85.10 | 85.10 | 85.10 | 85.10 | 80.81 | - |
| Oct 23, 2023 | 85.90 | 85.90 | 85.90 | 85.90 | 81.57 | - |
| Oct 20, 2023 | 86.45 | 86.45 | 86.45 | 86.45 | 82.09 | - |
| Oct 19, 2023 | 88.15 | 88.15 | 88.15 | 88.15 | 83.71 | - |
| Oct 18, 2023 | 89.75 | 89.75 | 89.75 | 89.75 | 85.23 | - |
| Oct 17, 2023 | 88.65 | 88.65 | 88.65 | 88.65 | 84.18 | - |
| Oct 16, 2023 | 88.85 | 88.85 | 88.85 | 88.85 | 84.37 | - |
| Oct 13, 2023 | 88.20 | 88.20 | 88.20 | 88.20 | 83.75 | - |
| Oct 12, 2023 | 94.20 | 94.20 | 94.20 | 94.20 | 89.45 | - |
| Oct 11, 2023 | 93.15 | 93.15 | 93.15 | 93.15 | 88.46 | - |
| Oct 10, 2023 | 93.05 | 93.05 | 93.05 | 93.05 | 88.36 | - |
| Oct 9, 2023 | 91.50 | 91.50 | 91.50 | 91.50 | 86.89 | - |
| Oct 6, 2023 | 94.05 | 94.05 | 94.05 | 94.05 | 89.31 | - |
| Oct 5, 2023 | 95.05 | 95.05 | 95.05 | 95.05 | 90.26 | - |
| Oct 4, 2023 | 93.55 | 93.55 | 93.55 | 93.55 | 88.84 | - |
| Oct 3, 2023 | 97.05 | 97.05 | 97.05 | 97.05 | 92.16 | - |
| Oct 2, 2023 | 97.40 | 97.40 | 97.40 | 97.40 | 92.49 | - |
| Sep 29, 2023 | 99.85 | 99.85 | 99.85 | 99.85 | 94.82 | - |
| Sep 28, 2023 | 98.20 | 98.20 | 98.20 | 98.20 | 93.25 | - |
| Sep 27, 2023 | 95.95 | 95.95 | 95.95 | 95.95 | 91.11 | - |
| Sep 26, 2023 | 95.25 | 95.25 | 95.25 | 95.25 | 90.45 | - |
| Sep 25, 2023 | 93.45 | 93.45 | 93.45 | 93.45 | 88.74 | - |
| Sep 22, 2023 | 94.30 | 94.30 | 94.30 | 94.30 | 89.55 | - |
| Sep 21, 2023 | 93.20 | 93.20 | 93.20 | 93.20 | 88.50 | - |
| Sep 20, 2023 | 94.60 | 94.60 | 94.60 | 94.60 | 89.83 | - |
| Sep 19, 2023 | 94.05 | 94.05 | 94.05 | 94.05 | 89.31 | - |
| Sep 18, 2023 | 93.45 | 93.45 | 93.45 | 93.45 | 88.74 | - |
| Sep 15, 2023 | 96.75 | 96.75 | 96.75 | 96.75 | 91.87 | - |
| Sep 14, 2023 | 93.30 | 93.30 | 93.30 | 93.30 | 88.60 | - |
| Sep 13, 2023 | 95.10 | 95.10 | 95.10 | 95.10 | 90.31 | - |
| Sep 12, 2023 | 94.95 | 94.95 | 94.95 | 94.95 | 90.16 | - |
| Sep 11, 2023 | 95.70 | 95.70 | 95.70 | 95.70 | 90.88 | - |
| Sep 8, 2023 | 97.40 | 97.40 | 97.40 | 97.40 | 92.49 | - |
| Sep 7, 2023 | 97.60 | 97.60 | 97.60 | 97.60 | 92.68 | - |
| Sep 6, 2023 | 98.05 | 98.05 | 98.05 | 98.05 | 93.11 | - |
| Sep 5, 2023 | 102.40 | 102.40 | 102.40 | 102.40 | 97.24 | - |
| Sep 4, 2023 | 102.50 | 102.50 | 102.50 | 102.50 | 97.33 | - |
| Sep 1, 2023 | 100.60 | 100.60 | 100.60 | 100.60 | 95.53 | - |
| Aug 31, 2023 | 0.20 Dividend | |||||
| Aug 31, 2023 | 99.80 | 99.80 | 99.80 | 99.80 | 94.77 | - |
| Aug 30, 2023 | 99.90 | 99.90 | 99.90 | 99.90 | 94.68 | - |
| Aug 29, 2023 | 98.95 | 98.95 | 98.95 | 98.95 | 93.78 | - |
| Aug 28, 2023 | 96.90 | 96.90 | 96.90 | 96.90 | 91.83 | - |
| Aug 25, 2023 | 97.75 | 97.75 | 97.75 | 97.75 | 92.64 | - |
| Aug 24, 2023 | 99.40 | 99.40 | 99.40 | 99.40 | 94.20 | - |
| Aug 23, 2023 | 98.20 | 98.20 | 98.20 | 98.20 | 93.06 | - |
| Aug 22, 2023 | 96.85 | 96.85 | 96.85 | 96.85 | 91.78 | - |
| Aug 21, 2023 | 95.85 | 95.85 | 95.85 | 95.85 | 90.84 | - |
| Aug 18, 2023 | 94.95 | 94.95 | 94.95 | 94.95 | 89.98 | - |
| Aug 17, 2023 | 98.05 | 98.05 | 98.05 | 98.05 | 92.92 | - |
| Aug 16, 2023 | 98.10 | 98.10 | 98.10 | 98.10 | 92.97 | - |
| Aug 15, 2023 | 99.65 | 99.65 | 99.65 | 99.65 | 94.44 | - |
| Aug 14, 2023 | 99.90 | 99.90 | 99.90 | 99.90 | 94.68 | - |
| Aug 11, 2023 | 99.15 | 99.15 | 99.15 | 99.15 | 93.96 | - |
| Aug 10, 2023 | 99.30 | 99.30 | 99.30 | 99.30 | 94.11 | - |
| Aug 9, 2023 | 100.60 | 100.60 | 100.60 | 100.60 | 95.34 | 67 |
| Aug 8, 2023 | 100.90 | 100.90 | 100.90 | 100.90 | 95.62 | - |
| Aug 7, 2023 | 99.40 | 99.40 | 99.40 | 99.40 | 94.20 | - |
| Aug 4, 2023 | 100.20 | 100.20 | 100.20 | 100.20 | 94.96 | - |
| Aug 3, 2023 | 98.95 | 98.95 | 98.95 | 98.95 | 93.78 | - |
| Aug 2, 2023 | 96.40 | 96.40 | 96.40 | 96.40 | 91.36 | - |
| Aug 1, 2023 | 93.50 | 93.50 | 93.50 | 93.50 | 88.61 | - |
| Jul 31, 2023 | 92.60 | 92.60 | 92.60 | 92.60 | 87.76 | - |
| Jul 28, 2023 | 90.05 | 90.05 | 90.05 | 90.05 | 85.34 | - |
| Jul 27, 2023 | 88.75 | 90.70 | 88.75 | 90.70 | 85.96 | - |
| Jul 26, 2023 | 88.70 | 88.70 | 88.70 | 88.70 | 84.06 | - |
| Jul 25, 2023 | 88.75 | 88.75 | 88.75 | 88.75 | 84.11 | - |
| Jul 24, 2023 | 87.95 | 87.95 | 87.95 | 87.95 | 83.35 | - |
| Jul 21, 2023 | 88.85 | 88.85 | 88.85 | 88.85 | 84.20 | - |
| Jul 20, 2023 | 89.70 | 89.70 | 89.70 | 89.70 | 85.01 | - |
| Jul 19, 2023 | 88.65 | 88.65 | 88.65 | 88.65 | 84.01 | - |
| Jul 18, 2023 | 88.60 | 88.60 | 88.60 | 88.60 | 83.97 | - |
| Jul 17, 2023 | 87.65 | 87.65 | 87.65 | 87.65 | 83.07 | - |
| Jul 14, 2023 | 87.10 | 87.10 | 87.10 | 87.10 | 82.54 | - |
| Jul 13, 2023 | 84.75 | 84.75 | 84.75 | 84.75 | 80.32 | - |
| Jul 12, 2023 | 84.40 | 84.40 | 84.40 | 84.40 | 79.99 | - |
| Jul 11, 2023 | 84.05 | 84.05 | 84.05 | 84.05 | 79.65 | - |
| Jul 10, 2023 | 81.75 | 81.75 | 81.75 | 81.75 | 77.47 | - |
| Jul 7, 2023 | 81.15 | 81.15 | 81.15 | 81.15 | 76.91 | - |
| Jul 6, 2023 | 82.55 | 82.55 | 82.55 | 82.55 | 78.23 | - |
| Jul 5, 2023 | 82.65 | 82.65 | 82.65 | 82.65 | 78.33 | - |
| Jul 4, 2023 | 82.60 | 82.60 | 82.60 | 82.60 | 78.28 | - |
| Jul 3, 2023 | 82.35 | 82.35 | 82.35 | 82.35 | 78.04 | - |
| Jun 30, 2023 | 81.85 | 81.85 | 81.85 | 81.85 | 77.57 | - |
| Jun 29, 2023 | 78.60 | 78.60 | 78.60 | 78.60 | 74.49 | - |
| Jun 28, 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 72.03 | - |
| Jun 27, 2023 | 74.35 | 74.35 | 74.35 | 74.35 | 70.46 | - |
| Jun 26, 2023 | 72.80 | 72.80 | 72.80 | 72.80 | 68.99 | - |
| Jun 23, 2023 | 72.80 | 72.80 | 72.80 | 72.80 | 68.99 | - |
| Jun 22, 2023 | 73.30 | 73.30 | 73.30 | 73.30 | 69.47 | - |
| Jun 21, 2023 | 72.25 | 72.25 | 72.25 | 72.25 | 68.47 | - |
| Jun 20, 2023 | 70.20 | 70.20 | 70.20 | 70.20 | 66.53 | - |
| Jun 19, 2023 | 70.25 | 70.25 | 70.25 | 70.25 | 66.58 | - |
| Jun 16, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 68.14 | - |
| Jun 15, 2023 | 71.95 | 71.95 | 71.95 | 71.95 | 68.19 | - |
| Jun 14, 2023 | 72.50 | 72.50 | 72.50 | 72.50 | 68.71 | - |
| Jun 13, 2023 | 72.45 | 72.45 | 72.45 | 72.45 | 68.66 | - |
| Jun 12, 2023 | 71.50 | 71.50 | 71.50 | 71.50 | 67.76 | - |
| Jun 9, 2023 | 72.05 | 72.05 | 72.05 | 72.05 | 68.28 | - |
| Jun 8, 2023 | 72.70 | 72.70 | 72.70 | 72.70 | 68.90 | - |
| Jun 7, 2023 | 71.40 | 71.40 | 71.40 | 71.40 | 67.67 | - |
| Jun 6, 2023 | 68.70 | 68.70 | 68.70 | 68.70 | 65.11 | - |
| Jun 5, 2023 | 69.95 | 69.95 | 69.95 | 69.95 | 66.29 | - |
| Jun 2, 2023 | 66.40 | 66.40 | 66.40 | 66.40 | 62.93 | - |
| Jun 1, 2023 | 66.55 | 66.55 | 66.55 | 66.55 | 63.07 | - |
| May 31, 2023 | 3.00 Dividend | |||||
| May 31, 2023 | 68.25 | 68.25 | 68.25 | 68.25 | 64.68 | - |
| May 30, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 63.50 | - |
| May 29, 2023 | 69.75 | 69.75 | 69.75 | 69.75 | 63.27 | - |
| May 26, 2023 | 69.10 | 69.10 | 69.10 | 69.10 | 62.68 | - |
| May 25, 2023 | 68.10 | 68.10 | 68.10 | 68.10 | 61.77 | - |
| May 24, 2023 | 69.05 | 69.05 | 69.05 | 69.05 | 62.63 | - |
| May 23, 2023 | 69.45 | 69.45 | 69.45 | 69.45 | 63.00 | - |
| May 22, 2023 | 69.55 | 69.55 | 69.55 | 69.55 | 63.09 | - |
| May 19, 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 64.40 | - |
| May 18, 2023 | 68.45 | 68.45 | 68.45 | 68.45 | 62.09 | - |
| May 17, 2023 | 68.60 | 68.60 | 68.60 | 68.60 | 62.23 | - |
| May 16, 2023 | 67.45 | 67.45 | 67.45 | 67.45 | 61.18 | - |
| May 15, 2023 | 66.95 | 66.95 | 66.95 | 66.95 | 60.73 | - |
| May 12, 2023 | 66.55 | 66.55 | 66.55 | 66.55 | 60.37 | - |
| May 11, 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 60.32 | - |
| May 10, 2023 | 66.60 | 66.60 | 66.60 | 66.60 | 60.41 | - |
| May 9, 2023 | 65.85 | 65.85 | 65.85 | 65.85 | 59.73 | - |
| May 8, 2023 | 62.85 | 62.85 | 62.85 | 62.85 | 57.01 | - |
| May 5, 2023 | 60.85 | 60.85 | 60.85 | 60.85 | 55.20 | - |
| May 4, 2023 | 61.15 | 61.15 | 61.15 | 61.15 | 55.47 | - |
| May 3, 2023 | 60.80 | 60.80 | 60.80 | 60.80 | 55.15 | - |
| May 2, 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 56.24 | - |
| Apr 28, 2023 | 59.80 | 59.80 | 59.80 | 59.80 | 54.24 | - |
| Apr 27, 2023 | 58.15 | 58.15 | 58.15 | 58.15 | 52.75 | - |
| Apr 26, 2023 | 59.30 | 59.30 | 59.30 | 59.30 | 53.79 | - |
| Apr 25, 2023 | 59.60 | 59.60 | 59.60 | 59.60 | 54.06 | - |
| Apr 24, 2023 | 59.50 | 59.50 | 59.50 | 59.50 | 53.97 | - |