U.S. Markets closed

The Brink's Company (BCO)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.70+0.55 (+0.88%)
At close: 4:02PM EDT
People also watch
BDCBRCBGGBIDBHE
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
40.00BCO170616C000400004.594.305.800.000.00%120.00%
42.50BCO170616C0004250017.840.000.000.000.00%3130.00%
45.00BCO170616C000450006.107.809.000.000.00%60390.00%
47.50BCO170616C000475007.370.000.000.000.00%100.00%
50.00BCO170616C000500004.804.305.300.000.00%10100.00%
52.50BCO170616C000525003.702.704.300.000.00%66660.00%
55.00BCO170616C000550007.905.608.300.000.00%602453.42%
57.50BCO170616C000575001.220.951.70-0.03-2.40%190.00%
60.00BCO170616C000600001.250.801.250.000.00%4010.00%
62.50BCO170616C000625000.690.951.250.000.00%1419.14%
65.00BCO170616C000650000.200.050.200.000.00%510815.24%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
20.00BCO170616P000200000.050.000.050.000.00%1010185.94%
35.00BCO170616P000350000.050.000.800.000.00%100152.54%
37.50BCO170616P000375000.100.000.050.000.00%50599288.28%
40.00BCO170616P000400000.350.000.600.000.00%384115.23%
42.50BCO170616P000425000.500.000.000.000.00%6050.00%
45.00BCO170616P000450000.300.150.45-0.65-68.42%10020289.45%
47.50BCO170616P000475000.530.400.70-1.47-73.50%100689.99%
50.00BCO170616P000500000.140.000.200.000.00%1014052.34%
52.50BCO170616P000525001.100.951.300.000.00%808082.03%
55.00BCO170616P000550000.150.150.30-0.15-50.00%808343.26%
57.50BCO170616P000575000.160.000.350.000.00%222533.64%
60.00BCO170616P000600000.480.150.700.000.00%29729.40%
62.50BCO170616P000625002.400.851.450.000.00%105725.86%