U.S. Markets closed

C. R. Bard, Inc. (BCR)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
307.2600-0.29 (-0.09%)
At close: 4:02PM EDT

307.5411 0.29 (0.09%)
After hours: 4:11PM EDT

People also watch
BDXBMSDOVCTASCINF
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
280.00BCR170616C0028000027.5025.7030.300.000.00%1139.44%
310.00BCR170616C003100000.500.000.400.30150.00%5364.19%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
290.00BCR170616P002900002.100.004.800.000.00%101036.63%
300.00BCR170616P003000000.050.004.80-1.05-95.45%103024.95%
310.00BCR170616P003100005.000.305.000.000.00%102010.74%