U.S. Markets open in 8 hrs 10 mins

BioCryst Pharmaceuticals, Inc. (BCRX)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.77-0.96 (-14.26%)
At close: 4:00PM EDT
People also watch
NVAXHEBVICLARRYACAD
In The Money
Show:ListStraddle
CallsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
3.00BCRX170616C000030003.352.552.960.000.00%10280.47%
4.00BCRX170616C000040002.601.472.000.000.00%100444196.09%
5.00BCRX170616C000050000.890.000.00-1.11-55.50%1500.00%
6.00BCRX170616C000060000.330.000.00-0.47-58.75%1,69906.25%
7.00BCRX170616C000070000.070.000.00-0.30-81.08%139025.00%
8.00BCRX170616C000080000.030.000.00-0.11-78.57%251050.00%
9.00BCRX170616C000090000.020.000.080.000.00%255862121.88%
10.00BCRX170616C000100000.080.000.050.000.00%56239131.25%
11.00BCRX170616C000110000.120.000.040.000.00%1115143.75%
12.00BCRX170616C000120000.320.000.060.000.00%756168.75%
13.00BCRX170616C000130000.690.000.070.000.00%11187.50%
PutsforJune 16, 2017
StrikeContract NameLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
2.00BCRX170616P000020000.260.000.070.000.00%3530278.13%
3.00BCRX170616P000030000.030.000.050.000.00%1527168.75%
4.00BCRX170616P000040000.100.000.050.000.00%70113103.13%
5.00BCRX170616P000050000.110.000.000.08266.67%41025.00%
6.00BCRX170616P000060000.600.000.000.35140.00%17800.00%
7.00BCRX170616P000070001.450.000.000.79119.70%26400.00%
8.00BCRX170616P000080001.800.000.000.2616.88%500.00%
9.00BCRX170616P000090003.063.053.500.000.00%11125.00%
10.00BCRX170616P000100002.254.054.450.000.00%1518126.56%