NasdaqGS - Delayed Quote USD

BioCryst Pharmaceuticals, Inc. (BCRX)

4.3800 -0.0300 (-0.68%)
At close: April 23 at 4:00 PM EDT
4.4191 +0.04 (+0.89%)
After hours: April 23 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCRX240621C00003000 1/8/2024 3:54 PM 2024-06-21 4.56 1.75 2.80 0.00 0.00% - 2 266.02%
BCRX240920C00003000 3/22/2024 3:32 PM 2024-09-20 2.50 1.50 2.00 0.00 0.00% 1 1 97.66%
BCRX250117C00003000 4/19/2024 2:47 PM 2025-01-17 2.10 0.35 5.00 0.00 0.00% 5 301 165.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCRX240517P00003000 4/22/2024 2:34 PM 2024-05-17 0.04 0.00 0.75 0.00 0.00% 40 42 246.09%
BCRX240920P00003000 4/9/2024 1:34 PM 2024-09-20 0.25 0.15 0.25 0.00 0.00% 3 8 73.44%
BCRX250117P00003000 4/22/2024 3:16 PM 2025-01-17 0.44 0.35 0.50 0.00 0.00% 5 60 78.52%

Related Tickers

TGTX TG Therapeutics, Inc.
14.25
+1.06%
 
AUPH Aurinia Pharmaceuticals Inc.
5.09
+0.79%
 
GRTS Gritstone bio, Inc.
0.7386
-0.93%
 
ARDX Ardelyx, Inc.
6.39
-1.84%
 
DAWN Day One Biopharmaceuticals, Inc.
16.64
+8.19%
 
SAGE Sage Therapeutics, Inc.
12.95
+0.47%
 
AGEN Agenus Inc.
6.46
+11.96%
 
ACAD ACADIA Pharmaceuticals Inc.
16.74
-1.47%
 
CPRX Catalyst Pharmaceuticals, Inc.
14.73
-2.45%
 
AKBA Akebia Therapeutics, Inc.
1.3700
+0.74%