U.S. Markets open in 1 hr 56 mins

Banco do Brasil S.A. (BDORY)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.48+0.16 (+1.92%)
At close: 3:59PM EDT
People also watch
ITUBCIOXYBSBRBBDJBSAY
DateOpenHighLowCloseAdj Close*Volume
May 24, 20178.648.748.268.488.48413,500
May 23, 20178.318.388.238.328.32393,900
May 23, 20170.058 Dividend
May 22, 20178.698.697.958.178.17419,100
May 19, 20178.838.838.538.758.75732,800
May 18, 201710.0010.007.927.927.921,866,900
May 17, 201711.0511.1010.7010.8110.81260,600
May 16, 201711.2211.2511.1511.2511.25190,900
May 15, 201711.2311.2611.1111.1411.14117,500
May 12, 201711.0711.3011.0311.2811.2851,000
May 11, 201710.5811.0510.5810.9410.94281,300
May 10, 201710.1210.5310.1210.5210.5276,300
May 09, 201710.1810.3710.1810.1810.1847,500
May 08, 201710.2310.3410.0810.1210.1261,100
May 05, 201710.2010.4710.2010.4610.4656,400
May 04, 201710.5210.5210.1310.1910.1983,600
May 03, 201710.5910.7410.5310.6710.6718,300
May 02, 201710.5010.7310.5010.7210.7272,800
May 01, 201710.2810.4910.1810.4010.4015,900
Apr 28, 201710.1210.3610.1110.2610.2626,500
Apr 27, 20179.8210.299.8210.1710.1766,100
Apr 26, 201710.1610.2210.0710.1810.1821,900
Apr 25, 201710.0310.2510.0310.2510.2533,400
Apr 24, 201710.1010.3310.0610.2710.27225,600
Apr 21, 201710.1010.109.869.869.8658,600
Apr 20, 20179.9810.059.769.909.90102,400
Apr 19, 201710.2510.329.839.839.8350,400
Apr 18, 201710.2310.4810.1810.2510.25105,200
Apr 17, 20179.9110.319.9110.2810.2874,800
Apr 13, 201710.2610.269.679.729.72449,500
Apr 12, 201710.2910.3310.1410.2910.29125,500
Apr 11, 201710.3610.5410.2410.3810.38231,800
Apr 10, 201710.3510.4010.2610.3710.3795,200
Apr 07, 201710.5010.5010.1310.2110.2127,900
Apr 06, 201710.6010.6810.2710.2710.2788,800
Apr 05, 201710.9911.0210.6210.6210.62125,800
Apr 04, 201710.8210.9910.7410.9510.9585,000
Apr 03, 201710.7610.9410.7210.8610.86127,000
Mar 31, 201710.5810.8210.5810.7710.7754,900
Mar 30, 201711.0011.0310.7710.8510.85188,400
Mar 29, 201710.5410.9410.5410.9310.9396,100
Mar 28, 201710.4410.5510.4310.4510.4534,100
Mar 27, 201710.3810.5810.3810.5510.5532,900
Mar 24, 201710.5910.6410.5010.6110.61110,000
Mar 23, 201710.4710.6110.4310.5210.52126,700
Mar 22, 201710.3310.7010.2610.6110.6164,100
Mar 21, 201710.7210.7510.2510.2510.2594,400
Mar 20, 201710.4211.0010.4210.6210.6272,900
Mar 17, 201710.8510.8710.5210.5510.5593,400
Mar 16, 201710.9610.9710.6710.7610.7670,000
Mar 15, 201710.6510.9710.3510.9410.9483,800
Mar 14, 201710.7310.9110.6610.6610.6697,100
Mar 14, 20170.022971 Dividend
Mar 13, 201710.8010.8210.6310.7510.7557,700
Mar 10, 201710.7510.7810.5810.6410.6484,000
Mar 09, 201710.5610.9210.3910.3910.39218,300
Mar 08, 201710.8611.0510.6010.6210.62297,400
Mar 07, 201711.1011.1711.0511.1011.1063,700
Mar 06, 201711.0411.2211.0411.1211.1238,600
Mar 03, 201710.8711.1710.7711.1611.1674,200
Mar 02, 201710.8710.8710.5410.5410.54168,800
Mar 02, 20170.008 Dividend
Mar 01, 201710.3710.8310.3710.8310.83115,800
Feb 28, 201710.5910.5910.3510.4010.4043,600
Feb 27, 201710.4910.7710.4910.6410.6445,100
Feb 24, 201710.7810.7810.5110.5410.54159,700
Feb 23, 201711.1011.3710.7910.8210.82777,200
Feb 22, 201710.9611.0810.9611.0611.06193,300
Feb 21, 201710.8610.9310.8010.9310.93473,800
Feb 17, 201710.7210.7210.3610.5710.57198,000
Feb 16, 201710.6210.7110.5110.6010.601,531,400
Feb 15, 201710.2210.4510.0810.3810.38247,100
Feb 14, 20179.8010.239.8010.2210.22224,800
Feb 13, 201710.0410.089.9610.0610.06159,000
Feb 10, 20179.8810.089.8810.0010.00112,200
Feb 09, 20179.609.909.609.789.7860,600
Feb 08, 20179.609.939.609.899.8973,800
Feb 07, 20179.739.809.649.689.6846,200
Feb 06, 20179.909.909.619.899.89149,300
Feb 03, 20179.9510.119.809.849.84283,600
Feb 02, 20179.9210.029.899.939.93166,900
Feb 01, 20179.7910.009.799.949.94277,500
Jan 31, 20179.659.979.659.869.8660,000
Jan 30, 20179.579.759.579.759.75668,200
Jan 27, 201710.0010.049.869.969.96214,100
Jan 26, 20179.799.999.749.999.99174,200
Jan 25, 20179.5410.009.479.659.6564,100
Jan 24, 20179.429.609.379.529.52136,600
Jan 23, 20179.259.689.259.689.68373,600
Jan 20, 20179.169.239.149.189.18203,600
Jan 19, 20178.969.048.869.009.0044,900
Jan 18, 20178.919.018.908.928.92244,100
Jan 17, 20178.889.068.859.039.03243,000
Jan 13, 20178.959.078.828.858.85105,000
Jan 12, 20179.069.279.069.189.18147,900
Jan 11, 20178.369.108.369.059.05129,000
Jan 10, 20178.838.948.788.808.8054,200
Jan 09, 20178.528.868.528.668.66130,200
Jan 06, 20178.989.018.879.009.0051,800
Jan 05, 20178.809.008.738.988.98217,800
*Close price adjusted for dividends and splits.
Loading more data...