NYSE - Delayed Quote • USD
Becton, Dickinson and Company (BDX)
At close: 4:00 PM EDT
After hours: 5:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117C00175000 | 11/10/2023 3:00 PM | 2025-01-17 | 68.40 | 64.50 | 67.90 | 0.00 | 0.00% | 1 | 2 | 41.90% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00175000 | 12/4/2023 5:40 PM | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| BDX240920P00175000 | 2/12/2024 4:07 PM | 2024-09-20 | 0.90 | 0.45 | 1.20 | 0.00 | 0.00% | 1 | 1 | 30.56% |
| BDX250117P00175000 | 4/18/2024 6:27 PM | 2025-01-17 | 1.99 | 1.35 | 1.95 | 0.00 | 0.00% | 5 | 677 | 25.75% |
Related Tickers
EMBC Embecta Corp.
10.88
+1.49%
BAX Baxter International Inc.
41.02
+1.53%
WST West Pharmaceutical Services, Inc.
390.20
+4.01%
ALC Alcon Inc.
80.76
+0.19%
HOLX Hologic, Inc.
77.19
+1.27%
MMSI Merit Medical Systems, Inc.
74.18
+1.27%
RMD ResMed Inc.
184.22
+2.15%
COO The Cooper Companies, Inc.
91.68
+1.82%
TFX Teleflex Incorporated
211.11
+1.85%
NVST Envista Holdings Corporation
20.22
+0.55%